IXO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 265,438$ | 0.768556$ | N/A |
| 2026-03-26 | 276,513$ | 17.96$ | 0.00307090$ |
| 2026-03-25 | 268,512$ | 72.35$ | 0.00319151$ |
| 2026-03-24 | 245,271$ | 9.71$ | 0.00309916$ |
| 2026-03-23 | 242,265$ | 67.05$ | 0.00283092$ |
| 2026-03-22 | 266,250$ | 0.938219$ | 0.00279623$ |
| 2026-03-21 | 269,710$ | 0.495677$ | 0.00306298$ |
| 2026-03-20 | 266,541$ | 255.18$ | 0.00310970$ |
| 2026-03-19 | 223,777$ | 3.65$ | 0.00307642$ |
| 2026-03-18 | 231,771$ | 8.01$ | 0.00258284$ |
| 2026-03-17 | 230,619$ | 24.93$ | 0.00267510$ |
| 2026-03-16 | 216,080$ | 22.46$ | 0.00266180$ |
| 2026-03-15 | 210,766$ | 14.95$ | 0.00249400$ |
| 2026-03-14 | 206,354$ | 7.47$ | 0.00243266$ |
| 2026-03-13 | 201,724$ | 7.59$ | 0.00238176$ |
| 2026-03-12 | 199,222$ | 17.18$ | 0.00233095$ |
| 2026-03-11 | 186,239$ | 1.91$ | 0.00229942$ |
| 2026-03-10 | 181,418$ | 22.29$ | 0.00214957$ |
| 2026-03-09 | 171,146$ | 16.29$ | 0.00209393$ |
| 2026-03-08 | 169,142$ | 39.84$ | 0.00197874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
