iZUMi Bond USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 3.69$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 23.41$ | 0.304969$ |
| 2026-06-05 | 0.000000000000000000$ | 225.01$ | 0.319701$ |
| 2026-06-04 | 0.000000000000000000$ | 5.47$ | 0.314924$ |
| 2026-06-03 | 0.000000000000000000$ | 97.53$ | 0.332790$ |
| 2026-06-02 | 0.000000000000000000$ | 146.40$ | 0.328228$ |
| 2026-06-01 | 0.000000000000000000$ | 146.40$ | 0.353931$ |
| 2026-05-31 | 0.000000000000000000$ | 11.52$ | 0.353931$ |
| 2026-05-30 | 0.000000000000000000$ | 23.07$ | 0.388910$ |
| 2026-05-29 | 0.000000000000000000$ | 23.07$ | 0.388198$ |
| 2026-05-26 | 0.000000000000000000$ | 9.09$ | 0.388198$ |
| 2026-05-25 | 0.000000000000000000$ | 785.48$ | 0.407032$ |
| 2026-05-24 | 0.000000000000000000$ | 3.24$ | 0.405053$ |
| 2026-05-23 | 0.000000000000000000$ | 28.01$ | 0.545026$ |
| 2026-05-22 | 0.000000000000000000$ | 5.52$ | 0.555023$ |
| 2026-05-21 | 0.000000000000000000$ | 5.52$ | 1.004$ |
| 2026-05-19 | 0.000000000000000000$ | 53.39$ | 1.004$ |
| 2026-05-18 | 0.000000000000000000$ | 60.53$ | 0.560474$ |
| 2026-05-17 | 0.000000000000000000$ | 5.37$ | 0.567369$ |
| 2026-05-16 | 0.000000000000000000$ | 5.47$ | 0.567500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
