JackPool.finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 9,978.16$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 9,153.67$ | 6.18$ |
| 2026-03-24 | 0.000000000000000000$ | 9,036.43$ | 5.19$ |
| 2026-03-23 | 0.000000000000000000$ | 10,838.87$ | 6.10$ |
| 2026-03-22 | 0.000000000000000000$ | 10,445.41$ | 6.17$ |
| 2026-03-21 | 0.000000000000000000$ | 11,075.72$ | 5.39$ |
| 2026-03-20 | 0.000000000000000000$ | 9,743.07$ | 5.99$ |
| 2026-03-19 | 0.000000000000000000$ | 11,967.06$ | 5.20$ |
| 2026-03-18 | 0.000000000000000000$ | 10,311.49$ | 6.42$ |
| 2026-03-17 | 0.000000000000000000$ | 9,425.13$ | 6.53$ |
| 2026-03-16 | 0.000000000000000000$ | 9,268.90$ | 6.13$ |
| 2026-03-15 | 0.000000000000000000$ | 9,374.86$ | 6.02$ |
| 2026-03-14 | 0.000000000000000000$ | 10,880.32$ | 6.16$ |
| 2026-03-13 | 0.000000000000000000$ | 10,224.22$ | 6.51$ |
| 2026-03-12 | 0.000000000000000000$ | 9,885.07$ | 5.76$ |
| 2026-03-11 | 0.000000000000000000$ | 10,843.81$ | 5.08$ |
| 2026-03-10 | 0.000000000000000000$ | 9,335.29$ | 5.27$ |
| 2026-03-09 | 0.000000000000000000$ | 10,418.47$ | 5.18$ |
| 2026-03-08 | 0.000000000000000000$ | 10,928.13$ | 4.30$ |
| 2026-03-07 | 0.000000000000000000$ | 9,431.55$ | 4.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
