Jager Hunter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,549,993$ | 160,733$ | N/A |
| 2026-06-06 | 4,524,745$ | 148,038$ | 0.000000000311643$ |
| 2026-06-05 | 4,691,892$ | 190,892$ | 0.000000000310045$ |
| 2026-06-04 | 4,964,267$ | 166,735$ | 0.000000000320421$ |
| 2026-06-03 | 5,044,776$ | 182,201$ | 0.000000000340018$ |
| 2026-06-02 | 5,574,564$ | 190,964$ | 0.000000000345410$ |
| 2026-06-01 | 5,937,146$ | 191,580$ | 0.000000000382115$ |
| 2026-05-31 | 5,999,303$ | 210,379$ | 0.000000000406001$ |
| 2026-05-30 | 5,227,866$ | 195,278$ | 0.000000000412061$ |
| 2026-05-29 | 4,873,385$ | 167,543$ | 0.000000000358162$ |
| 2026-05-28 | 5,053,442$ | 186,160$ | 0.000000000333793$ |
| 2026-05-27 | 5,183,913$ | 168,606$ | 0.000000000345904$ |
| 2026-05-26 | 5,371,202$ | 180,129$ | 0.000000000355061$ |
| 2026-05-25 | 5,458,739$ | 167,682$ | 0.000000000367715$ |
| 2026-05-24 | 5,493,562$ | 179,328$ | 0.000000000373886$ |
| 2026-05-23 | 5,604,632$ | 172,100$ | 0.000000000376619$ |
| 2026-05-22 | 5,771,037$ | 180,161$ | 0.000000000383783$ |
| 2026-05-21 | 6,040,442$ | 227,916$ | 0.000000000395070$ |
| 2026-05-20 | 5,683,730$ | 139,453$ | 0.000000000413729$ |
| 2026-05-19 | 5,462,820$ | 192,735$ | 0.000000000389612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
