Jager Hunter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,035,671$ | 233,556$ | N/A |
| 2026-04-19 | 4,043,658$ | 189,081$ | 0.000000000276405$ |
| 2026-04-18 | 4,194,711$ | 173,509$ | 0.000000000276920$ |
| 2026-04-17 | 4,259,799$ | 246,070$ | 0.000000000291295$ |
| 2026-04-16 | 4,092,679$ | 198,122$ | 0.000000000291903$ |
| 2026-04-15 | 3,969,470$ | 226,796$ | 0.000000000285322$ |
| 2026-04-14 | 3,841,964$ | 222,416$ | 0.000000000271882$ |
| 2026-04-13 | 3,396,110$ | 168,638$ | 0.000000000263236$ |
| 2026-04-12 | 3,382,894$ | 177,764$ | 0.000000000232610$ |
| 2026-04-11 | 3,354,581$ | 175,832$ | 0.000000000232659$ |
| 2026-04-10 | 3,430,452$ | 158,466$ | 0.000000000230093$ |
| 2026-04-09 | 3,428,241$ | 172,400$ | 0.000000000234962$ |
| 2026-04-08 | 3,332,260$ | 176,800$ | 0.000000000234807$ |
| 2026-04-07 | 3,187,740$ | 154,647$ | 0.000000000228181$ |
| 2026-04-06 | 3,199,483$ | 168,449$ | 0.000000000218338$ |
| 2026-04-05 | 3,254,758$ | 174,153$ | 0.000000000219160$ |
| 2026-04-04 | 3,034,780$ | 208,675$ | 0.000000000223766$ |
| 2026-04-03 | 3,005,166$ | 217,911$ | 0.000000000207823$ |
| 2026-04-02 | 2,970,781$ | 152,742$ | 0.000000000205823$ |
| 2026-04-01 | 2,972,527$ | 163,369$ | 0.000000000203429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
