JAMBO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 368,631$ | 3,133.96$ | N/A |
| 2026-06-04 | 479,934$ | 6,130.30$ | 0.00036863$ |
| 2026-06-03 | 422,078$ | 2,051.90$ | 0.00047936$ |
| 2026-06-02 | 449,310$ | 2,579.73$ | 0.00042031$ |
| 2026-06-01 | 372,970$ | 337.26$ | 0.00044931$ |
| 2026-05-31 | 364,613$ | 436.16$ | 0.00037649$ |
| 2026-05-30 | 397,274$ | 506.12$ | 0.00036530$ |
| 2026-05-29 | 409,679$ | 1,450.46$ | 0.00039795$ |
| 2026-05-28 | 426,104$ | 4,134.47$ | 0.00040969$ |
| 2026-05-27 | 472,473$ | 3,407.19$ | 0.00042610$ |
| 2026-05-26 | 556,587$ | 2,690.46$ | 0.00047247$ |
| 2026-05-25 | 452,386$ | 3,766.95$ | 0.00055791$ |
| 2026-05-24 | 431,572$ | 1,658.44$ | 0.00045290$ |
| 2026-05-23 | 353,429$ | 7,152.43$ | 0.00043159$ |
| 2026-05-22 | 315,885$ | 3,589.81$ | 0.00035348$ |
| 2026-05-21 | 243,900$ | 133.54$ | 0.00031587$ |
| 2026-05-20 | 232,487$ | 33.85$ | 0.00024390$ |
| 2026-05-19 | 234,460$ | 256.90$ | 0.00023191$ |
| 2026-05-18 | 214,398$ | 274.70$ | 0.00023418$ |
| 2026-05-17 | 216,444$ | 10.23$ | 0.00021440$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
