Jambo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,572,225$ | 764,851$ | N/A |
| 2026-04-17 | 1,547,232$ | 673,939$ | 0.00975438$ |
| 2026-04-16 | 1,499,610$ | 522,713$ | 0.00960891$ |
| 2026-04-15 | 1,493,435$ | 505,121$ | 0.00931387$ |
| 2026-04-14 | 1,525,666$ | 452,869$ | 0.00927558$ |
| 2026-04-13 | 1,470,425$ | 387,686$ | 0.00947680$ |
| 2026-04-12 | 1,497,170$ | 314,271$ | 0.00912887$ |
| 2026-04-11 | 1,494,756$ | 535,554$ | 0.00929875$ |
| 2026-04-10 | 1,501,015$ | 493,870$ | 0.00928474$ |
| 2026-04-09 | 1,511,851$ | 537,719$ | 0.00932305$ |
| 2026-04-08 | 1,528,069$ | 512,867$ | 0.00939073$ |
| 2026-04-07 | 1,497,023$ | 557,523$ | 0.00948868$ |
| 2026-04-06 | 1,514,152$ | 382,074$ | 0.00929784$ |
| 2026-04-05 | 1,501,475$ | 518,826$ | 0.00940456$ |
| 2026-04-04 | 1,525,586$ | 490,144$ | 0.00933150$ |
| 2026-04-03 | 1,529,378$ | 706,193$ | 0.00947524$ |
| 2026-04-02 | 1,612,216$ | 527,823$ | 0.00950211$ |
| 2026-04-01 | 1,638,283$ | 567,821$ | 0.01001329$ |
| 2026-03-31 | 1,639,766$ | 636,661$ | 0.01017564$ |
| 2026-03-30 | 1,611,960$ | 541,469$ | 0.01018430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
