Japanese Pygmy Hippo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,721.72$ | 9.32$ | N/A |
| 2026-04-19 | 2,884.84$ | 5.19$ | 0.000000006470$ |
| 2026-04-18 | 2,885.52$ | 5.19$ | 0.000000006857$ |
| 2026-04-17 | 2,800.22$ | 14.17$ | 0.000000006856$ |
| 2026-04-16 | 2,791.64$ | 4.44$ | 0.000000006656$ |
| 2026-04-15 | 2,789.02$ | 4.44$ | 0.000000006637$ |
| 2026-04-14 | 2,789.02$ | 4.44$ | 0.000000006634$ |
| 2026-04-13 | 2,806.63$ | 143.09$ | 0.000000006634$ |
| 2026-04-12 | 2,929.03$ | 351.19$ | 0.000000006671$ |
| 2026-04-11 | 3,401.97$ | 173.44$ | 0.000000006962$ |
| 2026-04-10 | 3,401.97$ | 173.44$ | 0.000000008087$ |
| 2026-04-08 | 2,919.94$ | 54.80$ | 0.000000008087$ |
| 2026-04-07 | 2,919.94$ | 54.80$ | 0.000000006941$ |
| 2026-04-06 | 2,803.82$ | 58.40$ | 0.000000006941$ |
| 2026-04-05 | 2,834.77$ | 95.88$ | 0.000000006665$ |
| 2026-04-04 | 2,834.77$ | 95.88$ | 0.000000006738$ |
| 2026-04-02 | 3,138.62$ | 37.78$ | 0.000000006738$ |
| 2026-04-01 | 3,148.14$ | 1,395.85$ | 0.000000007461$ |
| 2026-03-31 | 2,336.51$ | 1.74$ | 0.000000007483$ |
| 2026-03-30 | 2,336.51$ | 1.74$ | 0.000000005554$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
