Jeff 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,693,176$ | 16,677.90$ | N/A |
| 2026-04-17 | 2,633,153$ | 19,520.59$ | 2.70$ |
| 2026-04-16 | 2,690,063$ | 27,647$ | 2.64$ |
| 2026-04-15 | 2,639,342$ | 11,249.59$ | 2.69$ |
| 2026-04-14 | 2,717,310$ | 29,634$ | 2.64$ |
| 2026-04-13 | 2,457,216$ | 7,584.16$ | 2.72$ |
| 2026-04-12 | 2,546,628$ | 3,154.41$ | 2.46$ |
| 2026-04-11 | 2,518,417$ | 6,232.98$ | 2.55$ |
| 2026-04-10 | 2,411,782$ | 5,357.57$ | 2.52$ |
| 2026-04-09 | 2,392,418$ | 13,427.23$ | 2.42$ |
| 2026-04-08 | 2,409,404$ | 12,040.51$ | 2.40$ |
| 2026-04-07 | 2,271,758$ | 4,996.35$ | 2.41$ |
| 2026-04-06 | 2,292,046$ | 5,169.87$ | 2.28$ |
| 2026-04-05 | 2,265,339$ | 1,001.12$ | 2.29$ |
| 2026-04-04 | 2,234,458$ | 1,841.44$ | 2.27$ |
| 2026-04-03 | 2,212,864$ | 10,319.28$ | 2.24$ |
| 2026-04-02 | 2,225,531$ | 3,908.46$ | 2.22$ |
| 2026-04-01 | 2,251,356$ | 27,176$ | 2.23$ |
| 2026-03-31 | 2,223,767$ | 16,894.20$ | 2.26$ |
| 2026-03-30 | 2,328,452$ | 7,113.35$ | 2.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
