Jeff 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,280,881$ | 264,320$ | N/A |
| 2026-06-01 | 4,750,152$ | 189,503$ | 4.29$ |
| 2026-05-31 | 3,822,029$ | 26,069$ | 4.80$ |
| 2026-05-30 | 3,413,677$ | 65,492$ | 3.83$ |
| 2026-05-29 | 3,142,041$ | 38,735$ | 3.42$ |
| 2026-05-28 | 3,101,066$ | 15,296.70$ | 3.15$ |
| 2026-05-27 | 3,174,807$ | 35,671$ | 3.11$ |
| 2026-05-26 | 3,231,684$ | 134,116$ | 3.18$ |
| 2026-05-25 | 4,037,635$ | 117,484$ | 3.24$ |
| 2026-05-24 | 4,109,740$ | 76,390$ | 4.05$ |
| 2026-05-23 | 4,029,662$ | 195,120$ | 4.12$ |
| 2026-05-22 | 4,127,780$ | 382,718$ | 4.04$ |
| 2026-05-21 | 3,000,702$ | 110,574$ | 4.13$ |
| 2026-05-20 | 2,235,604$ | 19,459.16$ | 3.01$ |
| 2026-05-19 | 2,108,233$ | 21,326$ | 2.23$ |
| 2026-05-18 | 2,124,114$ | 19,226.00$ | 2.11$ |
| 2026-05-17 | 1,971,424$ | 11,132.55$ | 2.13$ |
| 2026-05-16 | 2,097,599$ | 22,054$ | 1.97$ |
| 2026-05-15 | 2,122,338$ | 12,297.85$ | 2.10$ |
| 2026-05-14 | 1,943,015$ | 16,716.47$ | 2.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
