Jelli 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1.45$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1.24$ | 0.00007033$ |
| 2026-05-31 | 0.000000000000000000$ | 1.24$ | 0.00007089$ |
| 2026-05-26 | 0.000000000000000000$ | 1.19$ | 0.00007089$ |
| 2026-05-25 | 0.000000000000000000$ | 1.19$ | 0.00007452$ |
| 2026-05-24 | 0.000000000000000000$ | 1.074$ | 0.00007461$ |
| 2026-05-23 | 0.000000000000000000$ | 1.074$ | 0.00007520$ |
| 2026-05-20 | 0.000000000000000000$ | 1.23$ | 0.00007520$ |
| 2026-05-19 | 0.000000000000000000$ | 1.33$ | 0.00007578$ |
| 2026-05-18 | 0.000000000000000000$ | 8.20$ | 0.00007569$ |
| 2026-05-17 | 0.000000000000000000$ | 8.24$ | 0.00007529$ |
| 2026-05-16 | 0.000000000000000000$ | 1.31$ | 0.00007561$ |
| 2026-05-15 | 0.000000000000000000$ | 1.49$ | 0.00008051$ |
| 2026-05-14 | 0.000000000000000000$ | 1.49$ | 0.00008144$ |
| 2026-05-12 | 0.000000000000000000$ | 7.26$ | 0.00008132$ |
| 2026-05-11 | 0.000000000000000000$ | 7.36$ | 0.00008327$ |
| 2026-05-10 | 0.000000000000000000$ | 7.36$ | 0.00008440$ |
| 2026-05-09 | 0.000000000000000000$ | 90.65$ | 0.00008440$ |
| 2026-05-08 | 0.000000000000000000$ | 588.59$ | 0.00008260$ |
| 2026-05-07 | 0.000000000000000000$ | 46.90$ | 0.00008281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
