jeo rogen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 13,529.58$ | 8.24$ | N/A |
| 2026-06-06 | 13,562.53$ | 8.01$ | 0.00001358$ |
| 2026-06-05 | 13,562.53$ | 8.01$ | 0.00001358$ |
| 2026-06-03 | 16,887.67$ | 68.85$ | 0.00001358$ |
| 2026-06-02 | 17,579.38$ | 69.99$ | 0.00001691$ |
| 2026-06-01 | 17,888.70$ | 22.49$ | 0.00001750$ |
| 2026-05-31 | 18,099.17$ | 4.14$ | 0.00001791$ |
| 2026-05-30 | 17,918.54$ | 85.55$ | 0.00001812$ |
| 2026-05-29 | 17,925.22$ | 85.58$ | 0.00001794$ |
| 2026-05-26 | 15,336.69$ | 217.13$ | 0.00001794$ |
| 2026-05-25 | 15,568.71$ | 295.21$ | 0.00001535$ |
| 2026-05-24 | 15,568.71$ | 295.21$ | 0.00001558$ |
| 2026-05-23 | 16,909.02$ | 1.16$ | 0.00001558$ |
| 2026-05-22 | 17,010.87$ | 1.16$ | 0.00001702$ |
| 2026-05-21 | 16,376.03$ | 12.23$ | 0.00001703$ |
| 2026-05-20 | 16,488.67$ | 12.31$ | 0.00001639$ |
| 2026-05-19 | 16,796.76$ | 355.59$ | 0.00001651$ |
| 2026-05-18 | 16,796.76$ | 355.59$ | 0.00001680$ |
| 2026-05-15 | 20,250$ | 55.82$ | 0.00001680$ |
| 2026-05-14 | 19,853.53$ | 53.20$ | 0.00002032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
