Jetset 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 58.04$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 30.71$ | 0.00012591$ |
| 2026-04-16 | 0.000000000000000000$ | 30.62$ | 0.00012115$ |
| 2026-04-15 | 0.000000000000000000$ | 1,371.13$ | 0.00012079$ |
| 2026-04-14 | 0.000000000000000000$ | 126.72$ | 0.00011986$ |
| 2026-04-13 | 0.000000000000000000$ | 125.99$ | 0.00013571$ |
| 2026-04-12 | 0.000000000000000000$ | 125.99$ | 0.00013493$ |
| 2026-04-11 | 0.000000000000000000$ | 33.22$ | 0.00013493$ |
| 2026-04-10 | 0.000000000000000000$ | 33.24$ | 0.00013875$ |
| 2026-04-09 | 0.000000000000000000$ | 56.49$ | 0.00013884$ |
| 2026-04-08 | 0.000000000000000000$ | 33.15$ | 0.00013758$ |
| 2026-04-07 | 0.000000000000000000$ | 33.08$ | 0.00014387$ |
| 2026-04-04 | 0.000000000000000000$ | 62.59$ | 0.00014356$ |
| 2026-04-03 | 0.000000000000000000$ | 125.72$ | 0.00013493$ |
| 2026-04-02 | 0.000000000000000000$ | 125.72$ | 0.00013540$ |
| 2026-04-01 | 0.000000000000000000$ | 33.03$ | 0.00013540$ |
| 2026-03-31 | 0.000000000000000000$ | 32.76$ | 0.00014237$ |
| 2026-03-30 | 0.000000000000000000$ | 32.45$ | 0.00014123$ |
| 2026-03-29 | 0.000000000000000000$ | 32.49$ | 0.00013977$ |
| 2026-03-28 | 0.000000000000000000$ | 2.27$ | 0.00013992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
