JHH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,434$ | 16.60$ | N/A |
| 2026-06-07 | 34,300$ | 34.30$ | 0.000000003673$ |
| 2026-06-06 | 34,889$ | 12.42$ | 0.000000003429$ |
| 2026-06-05 | 37,817$ | 9.04$ | 0.000000003489$ |
| 2026-06-04 | 39,398$ | 11.46$ | 0.000000003782$ |
| 2026-06-03 | 39,985$ | 78.61$ | 0.000000003940$ |
| 2026-06-02 | 43,369$ | 13.44$ | 0.000000003984$ |
| 2026-06-01 | 44,086$ | 3.20$ | 0.000000004337$ |
| 2026-05-31 | 44,229$ | 38.93$ | 0.000000004410$ |
| 2026-05-30 | 43,843$ | 7.26$ | 0.000000004423$ |
| 2026-05-29 | 43,979$ | 14.39$ | 0.000000004407$ |
| 2026-05-28 | 44,033$ | 135.57$ | 0.000000004396$ |
| 2026-05-27 | 46,421$ | 305.42$ | 0.000000004403$ |
| 2026-05-26 | 50,432$ | 6.49$ | 0.000000004618$ |
| 2026-05-25 | 50,408$ | 130.25$ | 0.000000005020$ |
| 2026-05-24 | 53,153$ | 375.25$ | 0.000000005043$ |
| 2026-05-23 | 55,122$ | 172.85$ | 0.000000005291$ |
| 2026-05-22 | 55,053$ | 19.32$ | 0.000000005516$ |
| 2026-05-21 | 54,175$ | 3.39$ | 0.000000005505$ |
| 2026-05-20 | 52,667$ | 65.76$ | 0.000000005392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
