jobless 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 8,479.34$ | 113.44$ | N/A |
| 2026-05-18 | 8,273.14$ | 163.23$ | 0.00000848$ |
| 2026-05-17 | 8,087.87$ | 162.10$ | 0.00000828$ |
| 2026-05-16 | 8,108.01$ | 102.20$ | 0.00000809$ |
| 2026-05-15 | 8,651.73$ | 29.86$ | 0.00000811$ |
| 2026-05-14 | 8,638.28$ | 19.80$ | 0.00000864$ |
| 2026-05-13 | 9,084.82$ | 116.32$ | 0.00000864$ |
| 2026-05-12 | 9,643.15$ | 21.33$ | 0.00000909$ |
| 2026-05-11 | 9,654.49$ | 439.55$ | 0.00000965$ |
| 2026-05-10 | 8,574.48$ | 4.94$ | 0.00000966$ |
| 2026-05-09 | 8,451.19$ | 25.55$ | 0.00000858$ |
| 2026-05-08 | 8,045.44$ | 110.54$ | 0.00000845$ |
| 2026-05-07 | 8,487.17$ | 14.97$ | 0.00000805$ |
| 2026-05-06 | 8,027.78$ | 37.86$ | 0.00000849$ |
| 2026-05-05 | 8,027.78$ | 37.86$ | 0.00000803$ |
| 2026-05-04 | 7,934.92$ | 75.23$ | 0.00000803$ |
| 2026-05-03 | 7,896.30$ | 429.00$ | 0.00000793$ |
| 2026-05-02 | 7,755.27$ | 127.83$ | 0.00000790$ |
| 2026-05-01 | 7,402.57$ | 25.98$ | 0.00000776$ |
| 2026-04-30 | 7,429.49$ | 24.01$ | 0.00000740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
