jobless 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 6,373.10$ | 5.52$ | N/A |
| 2026-07-04 | 6,606.03$ | 204.77$ | 0.00000661$ |
| 2026-06-28 | 6,246.24$ | 4.92$ | 0.00000625$ |
| 2026-06-27 | 6,228.23$ | 10.81$ | 0.00000623$ |
| 2026-06-26 | 6,245.19$ | 3.51$ | 0.00000625$ |
| 2026-06-25 | 5,957.25$ | 103.74$ | 0.00000596$ |
| 2026-06-24 | 5,931.29$ | 27.93$ | 0.00000593$ |
| 2026-06-23 | 6,146.15$ | 32.66$ | 0.00000615$ |
| 2026-06-22 | 6,414.25$ | 63.81$ | 0.00000642$ |
| 2026-06-21 | 6,224.28$ | 25.46$ | 0.00000623$ |
| 2026-06-20 | 6,343.47$ | 144.71$ | 0.00000635$ |
| 2026-06-19 | 6,526.28$ | 9.79$ | 0.00000653$ |
| 2026-06-18 | 6,611.67$ | 45.26$ | 0.00000661$ |
| 2026-06-17 | 7,103.15$ | 72.15$ | 0.00000711$ |
| 2026-06-16 | 7,107.19$ | 72.19$ | 0.00000711$ |
| 2026-06-15 | 7,139.03$ | 288.68$ | 0.00000714$ |
| 2026-06-14 | 7,345.64$ | 7.83$ | 0.00000735$ |
| 2026-06-13 | 7,146.81$ | 48.92$ | 0.00000715$ |
| 2026-06-12 | 6,810.18$ | 40.88$ | 0.00000681$ |
| 2026-06-11 | 7,018.82$ | 43.60$ | 0.00000702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
