Joe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,562.07$ | 4.96$ | N/A |
| 2026-06-01 | 8,826.68$ | 11.24$ | 0.00000862$ |
| 2026-05-31 | 8,806.61$ | 11.21$ | 0.00000884$ |
| 2026-05-30 | 8,798.79$ | 3.73$ | 0.00000882$ |
| 2026-05-29 | 8,779.06$ | 14.70$ | 0.00000877$ |
| 2026-05-28 | 8,809.40$ | 5.97$ | 0.00000883$ |
| 2026-05-27 | 8,809.40$ | 5.97$ | 0.00000882$ |
| 2026-05-25 | 8,982.19$ | 9.73$ | 0.00000882$ |
| 2026-05-24 | 8,982.19$ | 9.73$ | 0.00000900$ |
| 2026-05-23 | 9,043.26$ | 9.86$ | 0.00000900$ |
| 2026-05-22 | 9,227.68$ | 1.25$ | 0.00000906$ |
| 2026-05-21 | 9,186.63$ | 1.24$ | 0.00000927$ |
| 2026-05-20 | 8,935.11$ | 58.91$ | 0.00000920$ |
| 2026-05-19 | 9,265.84$ | 3.08$ | 0.00000895$ |
| 2026-05-18 | 9,260.41$ | 50.00$ | 0.00000928$ |
| 2026-05-17 | 9,603.96$ | 70.33$ | 0.00000927$ |
| 2026-05-16 | 10,092.67$ | 386.32$ | 0.00000962$ |
| 2026-05-15 | 10,423.12$ | 2.21$ | 0.00001011$ |
| 2026-05-14 | 10,169.48$ | 442.16$ | 0.00001041$ |
| 2026-05-13 | 11,652.16$ | 455.11$ | 0.00001018$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
