JPY Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,533,670$ | 1.008$ | N/A |
| 2026-03-25 | 17,428,351$ | 32.76$ | 0.00666679$ |
| 2026-03-24 | 17,553,110$ | 623.14$ | 0.00662738$ |
| 2026-03-23 | 17,446,862$ | 351.85$ | 0.00667418$ |
| 2026-03-22 | 17,793,985$ | 320.29$ | 0.00663379$ |
| 2026-03-21 | 17,797,744$ | 151.65$ | 0.00675801$ |
| 2026-03-20 | 17,499,660$ | 6.24$ | 0.00676720$ |
| 2026-03-19 | 17,586,473$ | 287.61$ | 0.00665386$ |
| 2026-03-18 | 17,471,540$ | 661.10$ | 0.00669837$ |
| 2026-03-17 | 18,207,465$ | 4,157.20$ | 0.00664317$ |
| 2026-03-16 | 19,781,565$ | 805.91$ | 0.00692299$ |
| 2026-03-15 | 19,437,299$ | 159.19$ | 0.00752151$ |
| 2026-03-14 | 19,446,379$ | 1,542.69$ | 0.00739061$ |
| 2026-03-13 | 19,046,597$ | 802.22$ | 0.00739688$ |
| 2026-03-12 | 18,681,505$ | 285.08$ | 0.00724206$ |
| 2026-03-11 | 18,460,302$ | 2,248.52$ | 0.00710324$ |
| 2026-03-10 | 19,121,973$ | 1,098.86$ | 0.00701913$ |
| 2026-03-09 | 18,745,141$ | 85.36$ | 0.00727071$ |
| 2026-03-08 | 18,298,196$ | 24.96$ | 0.00712743$ |
| 2026-03-07 | 18,154,743$ | 1,681.87$ | 0.00695749$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
