JumpToken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 8,083,999$ | 11,904.18$ | N/A |
| 2026-06-21 | 8,000,993$ | 10,499.57$ | 0.547984$ |
| 2026-06-20 | 7,777,554$ | 12,303.23$ | 0.541026$ |
| 2026-06-19 | 7,563,854$ | 17,147.22$ | 0.527166$ |
| 2026-06-18 | 7,729,554$ | 14,441.33$ | 0.512456$ |
| 2026-06-17 | 7,595,587$ | 8,387.71$ | 0.523683$ |
| 2026-06-16 | 7,749,504$ | 4,813.74$ | 0.514606$ |
| 2026-06-15 | 7,792,536$ | 4,131.03$ | 0.525034$ |
| 2026-06-14 | 7,787,703$ | 3,176.30$ | 0.527950$ |
| 2026-06-13 | 7,835,128$ | 5,325.84$ | 0.527622$ |
| 2026-06-12 | 7,988,287$ | 7,802.63$ | 0.530883$ |
| 2026-06-11 | 7,966,095$ | 8,675.92$ | 0.540863$ |
| 2026-06-10 | 8,239,393$ | 11,799.67$ | 0.540177$ |
| 2026-06-09 | 8,363,229$ | 13,550.61$ | 0.558791$ |
| 2026-06-08 | 8,289,940$ | 17,006.26$ | 0.565112$ |
| 2026-06-07 | 8,024,061$ | 18,834.05$ | 0.561383$ |
| 2026-06-06 | 7,983,775$ | 37,393$ | 0.543641$ |
| 2026-06-05 | 8,099,611$ | 29,089$ | 0.540876$ |
| 2026-06-04 | 8,099,704$ | 21,730$ | 0.548755$ |
| 2026-06-03 | 8,229,858$ | 19,341.07$ | 0.547342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
