JumpToken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,679,536$ | 12,179.71$ | N/A |
| 2026-03-25 | 9,454,154$ | 8,161.66$ | 0.662075$ |
| 2026-03-24 | 9,458,999$ | 11,609.83$ | 0.645309$ |
| 2026-03-23 | 9,451,678$ | 6,625.08$ | 0.647180$ |
| 2026-03-22 | 9,643,416$ | 2,961.77$ | 0.646490$ |
| 2026-03-21 | 9,758,890$ | 6,260.94$ | 0.658323$ |
| 2026-03-20 | 9,862,268$ | 9,903.98$ | 0.668070$ |
| 2026-03-19 | 9,975,531$ | 15,991.86$ | 0.673582$ |
| 2026-03-18 | 10,069,544$ | 12,454.05$ | 0.682321$ |
| 2026-03-17 | 10,063,650$ | 14,781.71$ | 0.688752$ |
| 2026-03-16 | 9,882,971$ | 10,300.83$ | 0.686393$ |
| 2026-03-15 | 9,608,977$ | 10,327.75$ | 0.675308$ |
| 2026-03-14 | 9,506,821$ | 13,228.09$ | 0.657230$ |
| 2026-03-13 | 9,439,200$ | 5,997.19$ | 0.650295$ |
| 2026-03-12 | 9,527,356$ | 8,128.22$ | 0.645147$ |
| 2026-03-11 | 9,485,899$ | 14,447.20$ | 0.651666$ |
| 2026-03-10 | 9,408,460$ | 14,773.07$ | 0.648778$ |
| 2026-03-09 | 9,145,768$ | 12,612.72$ | 0.643534$ |
| 2026-03-08 | 9,039,418$ | 11,888.76$ | 0.624287$ |
| 2026-03-07 | 8,994,780$ | 11,900.13$ | 0.618292$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
