JUNO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,347,410$ | 2,973.91$ | N/A |
| 2026-06-20 | 2,330,882$ | 6,783.09$ | 0.02954273$ |
| 2026-06-19 | 2,359,157$ | 21,789$ | 0.02932227$ |
| 2026-06-18 | 2,408,054$ | 4,823.32$ | 0.02967139$ |
| 2026-06-17 | 2,456,966$ | 4,321.14$ | 0.03028639$ |
| 2026-06-16 | 2,475,479$ | 5,488.54$ | 0.03089439$ |
| 2026-06-15 | 2,569,684$ | 3,433.19$ | 0.03118035$ |
| 2026-06-14 | 2,552,282$ | 2,498.81$ | 0.03231923$ |
| 2026-06-13 | 2,522,321$ | 3,674.96$ | 0.03206402$ |
| 2026-06-12 | 2,615,829$ | 5,114.15$ | 0.03172355$ |
| 2026-06-11 | 2,407,073$ | 5,675.85$ | 0.03183287$ |
| 2026-06-10 | 2,504,420$ | 6,601.40$ | 0.03028269$ |
| 2026-06-09 | 2,453,149$ | 4,694.13$ | 0.03138157$ |
| 2026-06-08 | 2,541,646$ | 13,434.04$ | 0.03087738$ |
| 2026-06-07 | 2,328,362$ | 4,807.55$ | 0.03180573$ |
| 2026-06-06 | 2,282,613$ | 12,921.78$ | 0.02928410$ |
| 2026-06-05 | 2,482,174$ | 9,771.13$ | 0.02870871$ |
| 2026-06-04 | 2,677,765$ | 10,323.71$ | 0.03121878$ |
| 2026-06-03 | 2,691,401$ | 7,920.43$ | 0.03367858$ |
| 2026-06-02 | 2,709,816$ | 4,865.23$ | 0.03384971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
