just a memecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,684,904$ | 540,023$ | N/A |
| 2026-06-06 | 3,124,413$ | 514,805$ | 0.00368501$ |
| 2026-06-05 | 4,310,551$ | 703,387$ | 0.00312279$ |
| 2026-06-04 | 3,853,704$ | 412,318$ | 0.00432855$ |
| 2026-06-03 | 3,833,159$ | 431,921$ | 0.00384944$ |
| 2026-06-02 | 4,989,799$ | 604,201$ | 0.00383594$ |
| 2026-06-01 | 5,258,751$ | 465,387$ | 0.00498994$ |
| 2026-05-31 | 5,811,860$ | 466,405$ | 0.00525260$ |
| 2026-05-30 | 6,078,981$ | 629,057$ | 0.00581039$ |
| 2026-05-29 | 6,084,648$ | 676,193$ | 0.00607899$ |
| 2026-05-28 | 7,932,970$ | 633,926$ | 0.00607322$ |
| 2026-05-27 | 8,701,495$ | 778,530$ | 0.00793961$ |
| 2026-05-26 | 9,542,431$ | 732,868$ | 0.00868830$ |
| 2026-05-25 | 10,081,111$ | 739,881$ | 0.00954213$ |
| 2026-05-24 | 10,084,956$ | 664,665$ | 0.01009676$ |
| 2026-05-23 | 11,080,187$ | 1,056,663$ | 0.01008497$ |
| 2026-05-22 | 10,552,835$ | 890,556$ | 0.01108089$ |
| 2026-05-21 | 12,883,310$ | 904,895$ | 0.01055070$ |
| 2026-05-20 | 14,092,586$ | 1,679,783$ | 0.01284774$ |
| 2026-05-19 | 13,155,073$ | 2,707,945$ | 0.01406169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
