Just a Rich Guy 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 3,432.30$ | 123.65$ | N/A |
| 2026-07-13 | 3,273.63$ | 8.22$ | 0.00000339$ |
| 2026-07-12 | 3,408.50$ | 59.46$ | 0.00000353$ |
| 2026-07-11 | 3,421.92$ | 2.11$ | 0.00000355$ |
| 2026-07-10 | 3,484.91$ | 11.94$ | 0.00000361$ |
| 2026-07-09 | 3,510.37$ | 53.23$ | 0.00000364$ |
| 2026-07-08 | 3,646.46$ | 3.47$ | 0.00000378$ |
| 2026-07-07 | 3,787.51$ | 18.94$ | 0.00000392$ |
| 2026-07-06 | 3,891.90$ | 69.05$ | 0.00000403$ |
| 2026-07-05 | 3,737.54$ | 17.14$ | 0.00000387$ |
| 2026-07-04 | 3,793.73$ | 25.57$ | 0.00000393$ |
| 2026-07-03 | 3,877.71$ | 64.23$ | 0.00000402$ |
| 2026-07-02 | 3,719.37$ | 5.14$ | 0.00000385$ |
| 2026-07-01 | 3,600.54$ | 16.26$ | 0.00000373$ |
| 2026-06-30 | 3,370.47$ | 80.66$ | 0.00000349$ |
| 2026-06-29 | 3,556.07$ | 246.24$ | 0.00000368$ |
| 2026-06-28 | 4,032.96$ | 67.20$ | 0.00000418$ |
| 2026-06-27 | 4,180.22$ | 124.87$ | 0.00000433$ |
| 2026-06-26 | 4,296.06$ | 865.80$ | 0.00000445$ |
| 2026-06-25 | 5,459.28$ | 114.93$ | 0.00000566$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
