just mooncoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,779.91$ | 48.22$ | N/A |
| 2026-06-07 | 4,727.60$ | 374.60$ | 0.00000481$ |
| 2026-06-06 | 4,825.78$ | 895.95$ | 0.00000473$ |
| 2026-06-05 | 4,783.22$ | 829.67$ | 0.00000483$ |
| 2026-06-04 | 4,813.64$ | 7.65$ | 0.00000479$ |
| 2026-06-03 | 5,027.66$ | 177.99$ | 0.00000482$ |
| 2026-06-02 | 5,437.30$ | 82.39$ | 0.00000503$ |
| 2026-06-01 | 5,531.50$ | 562.83$ | 0.00000544$ |
| 2026-05-31 | 6,111.05$ | 848.98$ | 0.00000554$ |
| 2026-05-30 | 6,416.14$ | 3,526.36$ | 0.00000612$ |
| 2026-05-29 | 13,658.49$ | 5,026.54$ | 0.00000639$ |
| 2026-05-28 | 12,513.82$ | 5,589.32$ | 0.00001363$ |
| 2026-05-27 | 12,049.23$ | 16,649.56$ | 0.00001233$ |
| 2026-05-26 | 6,925.56$ | 1,045.45$ | 0.00001206$ |
| 2026-05-25 | 9,317.65$ | 2,548.12$ | 0.00000693$ |
| 2026-05-24 | 6,451.46$ | 2,250.42$ | 0.00000933$ |
| 2026-05-23 | 5,107.69$ | 619.58$ | 0.00000646$ |
| 2026-05-22 | 5,069.09$ | 618.98$ | 0.00000508$ |
| 2026-05-19 | 4,079.78$ | 0.999556$ | 0.00000507$ |
| 2026-05-18 | 4,094.31$ | 1.003$ | 0.00000408$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
