Justcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,290.78$ | 672.05$ | N/A |
| 2026-06-07 | 2,895.97$ | 641.33$ | 0.000000043835$ |
| 2026-06-06 | 2,731.24$ | 133.05$ | 0.000000038563$ |
| 2026-06-05 | 2,782.66$ | 326.97$ | 0.000000036382$ |
| 2026-06-04 | 3,000.14$ | 1.83$ | 0.000000037313$ |
| 2026-06-03 | 2,983.97$ | 178.56$ | 0.000000039963$ |
| 2026-06-02 | 3,376.75$ | 3,284.08$ | 0.000000039841$ |
| 2026-06-01 | 4,860.91$ | 96.91$ | 0.000000044747$ |
| 2026-05-31 | 4,765.91$ | 7.01$ | 0.000000064750$ |
| 2026-05-30 | 4,609.27$ | 141.79$ | 0.000000063471$ |
| 2026-05-29 | 4,394.69$ | 68.88$ | 0.000000061088$ |
| 2026-05-28 | 4,371.81$ | 7.75$ | 0.000000058540$ |
| 2026-05-27 | 4,462.88$ | 60.38$ | 0.000000058505$ |
| 2026-05-26 | 4,443.97$ | 212.08$ | 0.000000059448$ |
| 2026-05-25 | 4,327.59$ | 1,062.40$ | 0.000000058823$ |
| 2026-05-24 | 4,327.59$ | 1,062.40$ | 0.000000057666$ |
| 2026-05-20 | 2,644.74$ | 10.36$ | 0.000000057666$ |
| 2026-05-19 | 2,672.30$ | 5.84$ | 0.000000035229$ |
| 2026-05-18 | 2,669.30$ | 5.85$ | 0.000000035611$ |
| 2026-05-17 | 2,708.68$ | 1.38$ | 0.000000035650$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
