FOMO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,760.44$ | 139.18$ | N/A |
| 2026-06-01 | 9,248.95$ | 176.01$ | 0.00001755$ |
| 2026-05-31 | 10,002.58$ | 324.04$ | 0.00001855$ |
| 2026-05-30 | 8,780.01$ | 42.04$ | 0.00002005$ |
| 2026-05-29 | 8,796.36$ | 51.24$ | 0.00001760$ |
| 2026-05-28 | 9,026.37$ | 32.15$ | 0.00001763$ |
| 2026-05-27 | 9,416.39$ | 49.20$ | 0.00001809$ |
| 2026-05-26 | 9,699.62$ | 19.34$ | 0.00001889$ |
| 2026-05-25 | 9,674.14$ | 36.30$ | 0.00001944$ |
| 2026-05-24 | 9,891.78$ | 31.80$ | 0.00001939$ |
| 2026-05-23 | 9,820.29$ | 24.16$ | 0.00001983$ |
| 2026-05-22 | 10,227.30$ | 26.91$ | 0.00001959$ |
| 2026-05-21 | 10,279.47$ | 43.19$ | 0.00002050$ |
| 2026-05-20 | 10,299.51$ | 187.79$ | 0.00002055$ |
| 2026-05-19 | 11,075.16$ | 675.92$ | 0.00002065$ |
| 2026-05-18 | 13,204.62$ | 1,939.27$ | 0.00002216$ |
| 2026-05-17 | 19,867.53$ | 2,359.25$ | 0.00002671$ |
| 2026-05-16 | 21,524$ | 188,944$ | 0.00003982$ |
| 2026-05-15 | 1,291,754$ | 16,642.28$ | 0.00004235$ |
| 2026-05-14 | 1,143,252$ | 16,782.45$ | 0.00258861$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
