Justice for Zachxbt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 41,696$ | 2,310.89$ | N/A |
| 2026-04-20 | 35,629$ | 547.65$ | 0.00004169$ |
| 2026-04-19 | 35,274$ | 885.29$ | 0.00003566$ |
| 2026-04-18 | 35,274$ | 885.11$ | 0.00003512$ |
| 2026-04-17 | 33,898$ | 205.82$ | 0.00003512$ |
| 2026-04-16 | 33,898$ | 205.82$ | 0.00003392$ |
| 2026-04-15 | 34,808$ | 38.93$ | 0.00003392$ |
| 2026-04-14 | 34,940$ | 250.73$ | 0.00003483$ |
| 2026-04-13 | 32,307$ | 57.79$ | 0.00003503$ |
| 2026-04-12 | 33,743$ | 77.49$ | 0.00003232$ |
| 2026-04-11 | 33,684$ | 255.26$ | 0.00003376$ |
| 2026-04-10 | 31,467$ | 77.37$ | 0.00003388$ |
| 2026-04-09 | 31,580$ | 211.13$ | 0.00003164$ |
| 2026-04-08 | 33,944$ | 8.97$ | 0.00003160$ |
| 2026-04-07 | 33,550$ | 8.91$ | 0.00003380$ |
| 2026-04-05 | 32,123$ | 135.09$ | 0.00003357$ |
| 2026-04-04 | 32,280$ | 8.48$ | 0.00003219$ |
| 2026-04-03 | 31,909$ | 7.07$ | 0.00003246$ |
| 2026-04-02 | 32,761$ | 9.14$ | 0.00003188$ |
| 2026-04-01 | 32,761$ | 9.14$ | 0.00003287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
