Justus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 14.03$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 20.80$ | 0.00921421$ |
| 2026-04-16 | 0.000000000000000000$ | 10.22$ | 0.00911652$ |
| 2026-04-15 | 0.000000000000000000$ | 33.96$ | 0.00889255$ |
| 2026-04-14 | 0.000000000000000000$ | 8.81$ | 0.00880192$ |
| 2026-04-13 | 0.000000000000000000$ | 29.53$ | 0.00871709$ |
| 2026-04-12 | 0.000000000000000000$ | 19.34$ | 0.00849428$ |
| 2026-04-11 | 0.000000000000000000$ | 42.11$ | 0.00869564$ |
| 2026-04-10 | 0.000000000000000000$ | 10.38$ | 0.00863269$ |
| 2026-04-09 | 0.000000000000000000$ | 18.74$ | 0.00862332$ |
| 2026-04-08 | 0.000000000000000000$ | 19.98$ | 0.00859698$ |
| 2026-04-07 | 0.000000000000000000$ | 16.39$ | 0.00889298$ |
| 2026-04-06 | 0.000000000000000000$ | 58.78$ | 0.00857758$ |
| 2026-04-05 | 0.000000000000000000$ | 51.05$ | 0.00858470$ |
| 2026-04-04 | 0.000000000000000000$ | 30.30$ | 0.00847779$ |
| 2026-04-03 | 0.000000000000000000$ | 9.29$ | 0.00832865$ |
| 2026-04-02 | 0.000000000000000000$ | 28.82$ | 0.00829617$ |
| 2026-04-01 | 0.000000000000000000$ | 16.65$ | 0.00868407$ |
| 2026-03-31 | 0.000000000000000000$ | 30.59$ | 0.00876008$ |
| 2026-03-30 | 0.000000000000000000$ | 17.57$ | 0.00863841$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
