Justus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 36.89$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 9.10$ | 0.00888646$ |
| 2026-06-17 | 0.000000000000000000$ | 49.71$ | 0.00915950$ |
| 2026-06-16 | 0.000000000000000000$ | 17.64$ | 0.00923203$ |
| 2026-06-15 | 0.000000000000000000$ | 58.30$ | 0.00934341$ |
| 2026-06-14 | 0.000000000000000000$ | 9.19$ | 0.00928590$ |
| 2026-06-13 | 0.000000000000000000$ | 45.15$ | 0.00919450$ |
| 2026-06-12 | 0.000000000000000000$ | 18.41$ | 0.00913414$ |
| 2026-06-11 | 0.000000000000000000$ | 16.17$ | 0.00906903$ |
| 2026-06-10 | 0.000000000000000000$ | 16.20$ | 0.00893759$ |
| 2026-06-09 | 0.000000000000000000$ | 261.08$ | 0.00895560$ |
| 2026-06-08 | 0.000000000000000000$ | 8.05$ | 0.00907076$ |
| 2026-06-07 | 0.000000000000000000$ | 23.06$ | 0.00894466$ |
| 2026-06-06 | 0.000000000000000000$ | 48.59$ | 0.00872207$ |
| 2026-06-05 | 0.000000000000000000$ | 28.64$ | 0.00868753$ |
| 2026-06-04 | 0.000000000000000000$ | 25.66$ | 0.00920107$ |
| 2026-06-03 | 0.000000000000000000$ | 23.44$ | 0.00946266$ |
| 2026-06-02 | 0.000000000000000000$ | 20.33$ | 0.01005775$ |
| 2026-06-01 | 0.000000000000000000$ | 40.22$ | 0.01045783$ |
| 2026-05-31 | 0.000000000000000000$ | 10.99$ | 0.01070004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
