KAGE NETWORK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 15,170.89$ | 86.86$ | N/A |
| 2026-06-16 | 15,274.88$ | 87.58$ | 0.00015171$ |
| 2026-06-15 | 13,977.96$ | 15.95$ | 0.00015296$ |
| 2026-06-14 | 14,230.55$ | 83.08$ | 0.00013978$ |
| 2026-06-13 | 14,230.55$ | 83.08$ | 0.00014231$ |
| 2026-06-12 | 14,288.93$ | 178.63$ | 0.00014231$ |
| 2026-06-11 | 14,288.93$ | 178.63$ | 0.00014289$ |
| 2026-06-09 | 14,849.52$ | 17.36$ | 0.00014289$ |
| 2026-06-08 | 15,003.45$ | 17.55$ | 0.00014864$ |
| 2026-06-07 | 15,014.14$ | 17.53$ | 0.00015029$ |
| 2026-06-03 | 17,526.64$ | 25.62$ | 0.00015014$ |
| 2026-06-02 | 17,901.50$ | 39.40$ | 0.00017527$ |
| 2026-06-01 | 17,901.50$ | 39.40$ | 0.00017902$ |
| 2026-05-31 | 18,056.82$ | 61.22$ | 0.00017902$ |
| 2026-05-30 | 18,056.82$ | 61.22$ | 0.00018059$ |
| 2026-05-28 | 18,523.93$ | 11.00$ | 0.00018059$ |
| 2026-05-27 | 18,548.44$ | 11.01$ | 0.00018524$ |
| 2026-05-26 | 18,917.34$ | 132.29$ | 0.00018543$ |
| 2026-05-25 | 18,917.34$ | 132.29$ | 0.00018917$ |
| 2026-05-22 | 18,631.38$ | 12.94$ | 0.00018917$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
