KAIO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 25,186,709$ | 2,425,438$ | N/A |
| 2026-06-06 | 19,008,392$ | 1,741,702$ | 0.03683796$ |
| 2026-06-05 | 23,081,989$ | 1,499,684$ | 0.02790460$ |
| 2026-06-04 | 25,465,833$ | 1,777,799$ | 0.03385961$ |
| 2026-06-03 | 25,028,857$ | 1,640,876$ | 0.03736780$ |
| 2026-06-02 | 28,451,960$ | 2,223,874$ | 0.03673403$ |
| 2026-06-01 | 33,887,763$ | 3,165,023$ | 0.04176828$ |
| 2026-05-31 | 45,411,081$ | 5,807,564$ | 0.04943265$ |
| 2026-05-30 | 26,504,442$ | 2,347,610$ | 0.067778$ |
| 2026-05-29 | 24,819,136$ | 1,757,036$ | 0.03848813$ |
| 2026-05-28 | 26,644,247$ | 1,429,937$ | 0.03641948$ |
| 2026-05-27 | 30,003,040$ | 1,476,297$ | 0.03887832$ |
| 2026-05-26 | 35,012,167$ | 1,409,615$ | 0.04408030$ |
| 2026-05-25 | 36,687,100$ | 1,413,076$ | 0.051420$ |
| 2026-05-24 | 36,312,675$ | 1,603,163$ | 0.053845$ |
| 2026-05-23 | 38,232,686$ | 2,008,525$ | 0.053303$ |
| 2026-05-22 | 36,248,232$ | 1,776,564$ | 0.055819$ |
| 2026-05-21 | 37,496,180$ | 2,641,421$ | 0.053191$ |
| 2026-05-20 | 42,429,461$ | 11,269,641$ | 0.054997$ |
| 2026-05-19 | 40,463,870$ | 9,616,960$ | 0.062311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
