KAKA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 9,750.91$ | 10.56$ | N/A |
| 2026-06-02 | 12,301.23$ | 16.05$ | 0.00000968$ |
| 2026-06-01 | 12,686.86$ | 38.09$ | 0.00001232$ |
| 2026-05-31 | 12,642.67$ | 15.37$ | 0.00001271$ |
| 2026-05-30 | 12,680.18$ | 7.97$ | 0.00001266$ |
| 2026-05-29 | 12,680.18$ | 7.97$ | 0.00001270$ |
| 2026-05-28 | 12,639.41$ | 63.35$ | 0.00001270$ |
| 2026-05-27 | 12,639.41$ | 63.35$ | 0.00001266$ |
| 2026-05-26 | 13,300.94$ | 1.19$ | 0.00001266$ |
| 2026-05-25 | 13,266.17$ | 17.59$ | 0.00001332$ |
| 2026-05-24 | 13,266.17$ | 17.59$ | 0.00001329$ |
| 2026-05-19 | 13,174.92$ | 11.76$ | 0.00001329$ |
| 2026-05-18 | 13,143.54$ | 15.64$ | 0.00001319$ |
| 2026-05-17 | 13,986.41$ | 13.97$ | 0.00001317$ |
| 2026-05-16 | 13,986.41$ | 13.97$ | 0.00001401$ |
| 2026-05-15 | 14,356.52$ | 181.11$ | 0.00001401$ |
| 2026-05-14 | 14,631.14$ | 74.12$ | 0.00001438$ |
| 2026-05-13 | 14,626.06$ | 74.13$ | 0.00001465$ |
| 2026-05-11 | 15,268.99$ | 15.51$ | 0.00001465$ |
| 2026-05-10 | 14,861.62$ | 124.44$ | 0.00001529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
