KalyChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 217,569$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 220,634$ | 0.00214191$ |
| 2026-05-31 | 0.000000000000000000$ | 228,552$ | 0.00212989$ |
| 2026-05-30 | 0.000000000000000000$ | 228,619$ | 0.00214774$ |
| 2026-05-29 | 0.000000000000000000$ | 196,611$ | 0.00210198$ |
| 2026-05-28 | 0.000000000000000000$ | 184,131$ | 0.00209705$ |
| 2026-05-27 | 0.000000000000000000$ | 216,384$ | 0.00210719$ |
| 2026-05-26 | 0.000000000000000000$ | 206,772$ | 0.00210563$ |
| 2026-05-25 | 0.000000000000000000$ | 213,222$ | 0.00213186$ |
| 2026-05-24 | 0.000000000000000000$ | 200,312$ | 0.00213112$ |
| 2026-05-23 | 0.000000000000000000$ | 179,425$ | 0.00213286$ |
| 2026-05-22 | 0.000000000000000000$ | 186,962$ | 0.00214724$ |
| 2026-05-21 | 0.000000000000000000$ | 192,325$ | 0.00213236$ |
| 2026-05-20 | 0.000000000000000000$ | 204,360$ | 0.00213218$ |
| 2026-05-19 | 0.000000000000000000$ | 194,432$ | 0.00212930$ |
| 2026-05-18 | 0.000000000000000000$ | 189,421$ | 0.00213283$ |
| 2026-05-17 | 0.000000000000000000$ | 189,902$ | 0.00213217$ |
| 2026-05-16 | 0.000000000000000000$ | 171,918$ | 0.00213151$ |
| 2026-05-15 | 0.000000000000000000$ | 203,103$ | 0.00213078$ |
| 2026-05-14 | 0.000000000000000000$ | 197,129$ | 0.00214692$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
