KARAT Galaxy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,647,617$ | 9.88$ | N/A |
| 2026-04-19 | 1,641,541$ | 5.54$ | 0.01843069$ |
| 2026-04-18 | 1,718,377$ | 23.29$ | 0.01835017$ |
| 2026-04-17 | 1,717,564$ | 15.14$ | 0.01923240$ |
| 2026-04-16 | 1,691,900$ | 34.37$ | 0.01921210$ |
| 2026-04-15 | 1,661,930$ | 32.50$ | 0.01894992$ |
| 2026-04-14 | 1,580,298$ | 2.71$ | 0.01858886$ |
| 2026-04-13 | 1,542,330$ | 17.16$ | 0.01767550$ |
| 2026-04-12 | 1,578,343$ | 3.71$ | 0.01724905$ |
| 2026-04-11 | 1,578,343$ | 3.71$ | 0.01765267$ |
| 2026-04-10 | 1,568,894$ | 1.46$ | 0.01765267$ |
| 2026-04-09 | 1,560,413$ | 67.03$ | 0.01754665$ |
| 2026-04-08 | 1,605,783$ | 10.06$ | 0.01745159$ |
| 2026-04-07 | 1,507,351$ | 50.16$ | 0.01796734$ |
| 2026-04-06 | 1,530,830$ | 61.72$ | 0.01685738$ |
| 2026-04-05 | 1,530,805$ | 9.24$ | 0.01711963$ |
| 2026-04-04 | 1,450,640$ | 28.73$ | 0.01711903$ |
| 2026-04-03 | 1,405,305$ | 26.89$ | 0.01622223$ |
| 2026-04-02 | 1,509,988$ | 17.51$ | 0.01573124$ |
| 2026-04-01 | 1,503,546$ | 17.44$ | 0.01688527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
