KARAT Galaxy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,334,831$ | 80.93$ | N/A |
| 2026-06-06 | 1,286,656$ | 1.51$ | 0.01492416$ |
| 2026-06-05 | 1,341,982$ | 1.77$ | 0.01440489$ |
| 2026-06-04 | 1,341,982$ | 1.77$ | 0.01502803$ |
| 2026-06-03 | 1,450,529$ | 49.27$ | 0.01502803$ |
| 2026-06-02 | 1,450,529$ | 49.27$ | 0.01623865$ |
| 2026-06-01 | 1,577,995$ | 1.19$ | 0.01623865$ |
| 2026-05-31 | 1,578,024$ | 1.19$ | 0.01766497$ |
| 2026-05-30 | 1,450,086$ | 4.85$ | 0.01766497$ |
| 2026-05-29 | 1,450,086$ | 4.85$ | 0.01624620$ |
| 2026-05-28 | 1,488,318$ | 5.52$ | 0.01624620$ |
| 2026-05-27 | 1,487,936$ | 5.51$ | 0.01665986$ |
| 2026-05-26 | 1,526,377$ | 25.06$ | 0.01664538$ |
| 2026-05-25 | 1,502,617$ | 1.37$ | 0.01710076$ |
| 2026-05-24 | 1,539,076$ | 2.80$ | 0.01681696$ |
| 2026-05-23 | 1,530,523$ | 20.80$ | 0.01721774$ |
| 2026-05-22 | 1,531,565$ | 20.82$ | 0.01713039$ |
| 2026-05-21 | 1,533,675$ | 2.23$ | 0.01714726$ |
| 2026-05-20 | 1,501,520$ | 1.41$ | 0.01716615$ |
| 2026-05-19 | 1,501,520$ | 1.41$ | 0.01689041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
