Karrat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,663,825$ | 103,653$ | N/A |
| 2026-03-25 | 3,734,272$ | 42,886$ | 0.00453530$ |
| 2026-03-24 | 3,719,558$ | 191,880$ | 0.00462255$ |
| 2026-03-23 | 4,015,947$ | 195,172$ | 0.00460471$ |
| 2026-03-22 | 3,661,864$ | 108,338$ | 0.00490889$ |
| 2026-03-21 | 3,655,718$ | 114,682$ | 0.00453704$ |
| 2026-03-20 | 3,716,553$ | 163,204$ | 0.00452813$ |
| 2026-03-19 | 4,082,809$ | 115,710$ | 0.00460105$ |
| 2026-03-18 | 4,203,506$ | 118,359$ | 0.00500616$ |
| 2026-03-17 | 4,360,552$ | 122,438$ | 0.00520615$ |
| 2026-03-16 | 4,212,407$ | 103,947$ | 0.00541936$ |
| 2026-03-15 | 4,277,142$ | 110,563$ | 0.00528063$ |
| 2026-03-14 | 4,270,362$ | 95,227$ | 0.00529930$ |
| 2026-03-13 | 4,246,341$ | 114,134$ | 0.00529291$ |
| 2026-03-12 | 4,331,752$ | 114,220$ | 0.00526700$ |
| 2026-03-11 | 4,286,476$ | 135,834$ | 0.00537783$ |
| 2026-03-10 | 4,482,021$ | 122,070$ | 0.00533026$ |
| 2026-03-09 | 4,390,784$ | 138,358$ | 0.00557003$ |
| 2026-03-08 | 4,533,953$ | 137,572$ | 0.00550172$ |
| 2026-03-07 | 4,503,493$ | 244,034$ | 0.00565578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
