Karrat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,118,024$ | 140,330$ | N/A |
| 2026-06-20 | 3,052,199$ | 85,861$ | 0.00375604$ |
| 2026-06-19 | 2,940,668$ | 104,666$ | 0.00367684$ |
| 2026-06-18 | 3,043,050$ | 107,374$ | 0.00350485$ |
| 2026-06-17 | 3,150,586$ | 101,810$ | 0.00366618$ |
| 2026-06-16 | 3,236,221$ | 192,382$ | 0.00379762$ |
| 2026-06-15 | 3,107,648$ | 155,274$ | 0.00390029$ |
| 2026-06-14 | 3,065,617$ | 93,828$ | 0.00374600$ |
| 2026-06-13 | 3,113,046$ | 111,314$ | 0.00369485$ |
| 2026-06-12 | 3,225,355$ | 316,808$ | 0.00370988$ |
| 2026-06-11 | 2,888,950$ | 94,698$ | 0.00389106$ |
| 2026-06-10 | 2,924,615$ | 120,189$ | 0.00348628$ |
| 2026-06-09 | 3,029,670$ | 108,554$ | 0.00353223$ |
| 2026-06-08 | 3,097,490$ | 192,614$ | 0.00365711$ |
| 2026-06-07 | 3,144,014$ | 66,615$ | 0.00374259$ |
| 2026-06-06 | 3,090,812$ | 292,577$ | 0.00379883$ |
| 2026-06-05 | 3,394,123$ | 74,002$ | 0.00373579$ |
| 2026-06-04 | 3,617,904$ | 189,295$ | 0.00410244$ |
| 2026-06-03 | 3,542,305$ | 162,018$ | 0.00434409$ |
| 2026-06-02 | 3,796,026$ | 175,410$ | 0.00428242$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
