Kava Lend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 133,687$ | 3,034.82$ | N/A |
| 2026-03-25 | 126,905$ | 2,974.74$ | 0.00099180$ |
| 2026-03-24 | 180,850$ | 2,499.97$ | 0.00094152$ |
| 2026-03-23 | 184,613$ | 2,438.81$ | 0.00134170$ |
| 2026-03-22 | 183,935$ | 2,622.93$ | 0.00136962$ |
| 2026-03-21 | 198,347$ | 2,564.41$ | 0.00136459$ |
| 2026-03-20 | 188,024$ | 2,831.46$ | 0.00147150$ |
| 2026-03-19 | 194,950$ | 2,710.51$ | 0.00139492$ |
| 2026-03-18 | 193,802$ | 2,636.09$ | 0.00144631$ |
| 2026-03-17 | 197,840$ | 2,564.28$ | 0.00143779$ |
| 2026-03-16 | 197,947$ | 2,723.94$ | 0.00146775$ |
| 2026-03-15 | 190,016$ | 2,766.76$ | 0.00146856$ |
| 2026-03-14 | 187,336$ | 2,860.73$ | 0.00140970$ |
| 2026-03-13 | 205,056$ | 4,013.34$ | 0.00138982$ |
| 2026-03-12 | 222,189$ | 5,819.10$ | 0.00152128$ |
| 2026-03-11 | 198,666$ | 9,854.94$ | 0.00164839$ |
| 2026-03-10 | 298,895$ | 8,121.37$ | 0.00147382$ |
| 2026-03-09 | 318,158$ | 13,307.64$ | 0.00221746$ |
| 2026-03-08 | 356,952$ | 12,970.86$ | 0.00236037$ |
| 2026-03-07 | 358,196$ | 21,142$ | 0.00264766$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
