KCAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 38,693$ | 4,748.89$ | N/A |
| 2026-04-17 | 47,955$ | 8,961.42$ | 0.00077388$ |
| 2026-04-16 | 39,311$ | 9,105.39$ | 0.00095872$ |
| 2026-04-15 | 39,873$ | 9,345.17$ | 0.00078624$ |
| 2026-04-14 | 40,147$ | 14,841.56$ | 0.00079745$ |
| 2026-04-13 | 34,183$ | 12,739.72$ | 0.00080031$ |
| 2026-04-12 | 35,244$ | 12,749.89$ | 0.00068367$ |
| 2026-04-11 | 32,427$ | 19,325.45$ | 0.00070488$ |
| 2026-04-10 | 31,894$ | 12,268.21$ | 0.00064854$ |
| 2026-04-09 | 31,896$ | 14,255.47$ | 0.00063789$ |
| 2026-04-08 | 57,883$ | 11,077.05$ | 0.00063792$ |
| 2026-04-07 | 31,099$ | 9,767.96$ | 0.00115735$ |
| 2026-04-06 | 31,567$ | 10,516.87$ | 0.00061190$ |
| 2026-04-05 | 32,141$ | 10,464.39$ | 0.00063135$ |
| 2026-04-04 | 108,077$ | 10,803.95$ | 0.00064282$ |
| 2026-04-03 | 31,249$ | 10,911.25$ | 0.00216211$ |
| 2026-04-02 | 31,226$ | 10,474.65$ | 0.00062497$ |
| 2026-04-01 | 31,501$ | 10,332.20$ | 0.00062453$ |
| 2026-03-31 | 35,113$ | 26,100$ | 0.00063001$ |
| 2026-03-30 | 31,394$ | 10,800.31$ | 0.00070226$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
