Keanu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,818.45$ | 87.40$ | N/A |
| 2026-04-16 | 7,818.45$ | 87.40$ | 0.00000788$ |
| 2026-04-15 | 7,930.72$ | 1.28$ | 0.00000788$ |
| 2026-04-14 | 7,998.29$ | 1.30$ | 0.00000799$ |
| 2026-04-13 | 7,998.29$ | 1.30$ | 0.00000806$ |
| 2026-04-07 | 7,569.81$ | 6.73$ | 0.00000806$ |
| 2026-04-06 | 7,553.30$ | 6.67$ | 0.00000766$ |
| 2026-04-05 | 7,412.27$ | 1.20$ | 0.00000761$ |
| 2026-04-04 | 7,380.15$ | 2.40$ | 0.00000747$ |
| 2026-04-03 | 7,302.56$ | 1.71$ | 0.00000748$ |
| 2026-04-02 | 7,545.17$ | 3.03$ | 0.00000736$ |
| 2026-04-01 | 7,509.25$ | 3.03$ | 0.00000758$ |
| 2026-03-31 | 7,894.62$ | 80.96$ | 0.00000757$ |
| 2026-03-30 | 7,957.45$ | 1.43$ | 0.00000798$ |
| 2026-03-29 | 7,944.77$ | 2.86$ | 0.00000802$ |
| 2026-03-28 | 8,026.33$ | 3.75$ | 0.00000798$ |
| 2026-03-27 | 8,350.54$ | 2.60$ | 0.00000809$ |
| 2026-03-26 | 8,832.22$ | 2.55$ | 0.00000842$ |
| 2026-03-25 | 8,832.22$ | 2.55$ | 0.00000892$ |
| 2026-03-23 | 8,488.81$ | 6.78$ | 0.00000892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
