Kelp DAO Restaked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,073,275,455$ | 22,620$ | N/A |
| 2026-06-04 | 1,104,558,508$ | 1,189,114$ | 1,892.43$ |
| 2026-06-03 | 1,133,560,186$ | 440,420$ | 1,939.80$ |
| 2026-06-02 | 1,292,102,883$ | 118,217$ | 1,983.97$ |
| 2026-06-01 | 1,305,074,514$ | 8,721.05$ | 2,136.51$ |
| 2026-05-31 | 1,313,342,261$ | 246,535$ | 2,140.23$ |
| 2026-05-30 | 1,308,372,842$ | 33,409$ | 2,153.47$ |
| 2026-05-29 | 1,304,832,784$ | 44,667$ | 2,145.51$ |
| 2026-05-28 | 1,315,749,742$ | 44,101$ | 2,139.66$ |
| 2026-05-27 | 1,349,747,225$ | 17,595.79$ | 2,154.89$ |
| 2026-05-26 | 1,375,287,431$ | 127,777$ | 2,209.64$ |
| 2026-05-25 | 1,369,933,321$ | 138,709$ | 2,255.32$ |
| 2026-05-24 | 1,381,435,305$ | 66,130$ | 2,245.55$ |
| 2026-05-23 | 1,346,450,835$ | 97,865$ | 2,264.79$ |
| 2026-05-22 | 1,391,828,215$ | 64,678$ | 2,208.03$ |
| 2026-05-21 | 1,385,238,299$ | 141,287$ | 2,282.28$ |
| 2026-05-20 | 1,377,506,809$ | 2,688,754$ | 2,271.49$ |
| 2026-05-19 | 1,391,412,967$ | 704,708$ | 2,254.85$ |
| 2026-05-18 | 1,392,338,170$ | 63,495$ | 2,277.19$ |
| 2026-05-17 | 1,441,455,005$ | 217,956$ | 2,275.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
