KelVPN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 66,175$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 67,508$ | 0.00087759$ |
| 2026-04-16 | 0.000000000000000000$ | 67,427$ | 0.00087606$ |
| 2026-04-15 | 0.000000000000000000$ | 68,521$ | 0.00085880$ |
| 2026-04-14 | 0.000000000000000000$ | 62,505$ | 0.00084086$ |
| 2026-04-13 | 0.000000000000000000$ | 68,637$ | 0.00085983$ |
| 2026-04-12 | 0.000000000000000000$ | 66,089$ | 0.00083416$ |
| 2026-04-11 | 0.000000000000000000$ | 67,371$ | 0.00086389$ |
| 2026-04-10 | 0.000000000000000000$ | 65,398$ | 0.00086389$ |
| 2026-04-09 | 0.000000000000000000$ | 68,420$ | 0.00085590$ |
| 2026-04-08 | 0.000000000000000000$ | 67,104$ | 0.00084835$ |
| 2026-04-07 | 0.000000000000000000$ | 68,114$ | 0.00087331$ |
| 2026-04-06 | 0.000000000000000000$ | 65,335$ | 0.00083986$ |
| 2026-04-05 | 0.000000000000000000$ | 68,430$ | 0.00084800$ |
| 2026-04-04 | 0.000000000000000000$ | 68,262$ | 0.00084091$ |
| 2026-04-03 | 0.000000000000000000$ | 67,772$ | 0.00083529$ |
| 2026-04-02 | 0.000000000000000000$ | 69,911$ | 0.00082265$ |
| 2026-04-01 | 0.000000000000000000$ | 66,679$ | 0.00085205$ |
| 2026-03-31 | 0.000000000000000000$ | 66,624$ | 0.00085341$ |
| 2026-03-30 | 0.000000000000000000$ | 68,983$ | 0.00084978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
