KelVPN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 67,619$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 65,335$ | 0.00068715$ |
| 2026-06-20 | 0.000000000000000000$ | 70,661$ | 0.00068763$ |
| 2026-06-19 | 0.000000000000000000$ | 66,395$ | 0.00067881$ |
| 2026-06-18 | 0.000000000000000000$ | 64,278$ | 0.00067611$ |
| 2026-06-17 | 0.000000000000000000$ | 68,135$ | 0.00069050$ |
| 2026-06-16 | 0.000000000000000000$ | 69,166$ | 0.00070487$ |
| 2026-06-15 | 0.000000000000000000$ | 71,490$ | 0.00070615$ |
| 2026-06-14 | 0.000000000000000000$ | 72,178$ | 0.00071674$ |
| 2026-06-13 | 0.000000000000000000$ | 70,311$ | 0.00069879$ |
| 2026-06-12 | 0.000000000000000000$ | 70,548$ | 0.00068045$ |
| 2026-06-11 | 0.000000000000000000$ | 69,293$ | 0.00067404$ |
| 2026-06-10 | 0.000000000000000000$ | 69,633$ | 0.00066110$ |
| 2026-06-09 | 0.000000000000000000$ | 65,726$ | 0.00067848$ |
| 2026-06-08 | 0.000000000000000000$ | 71,176$ | 0.00068034$ |
| 2026-06-07 | 0.000000000000000000$ | 66,341$ | 0.00067584$ |
| 2026-06-06 | 0.000000000000000000$ | 62,575$ | 0.00065114$ |
| 2026-06-05 | 0.000000000000000000$ | 63,281$ | 0.00067915$ |
| 2026-06-04 | 0.000000000000000000$ | 68,258$ | 0.00071495$ |
| 2026-06-03 | 0.000000000000000000$ | 64,943$ | 0.00071261$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
