Kenshi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 460,826$ | 3.12$ | N/A |
| 2026-03-23 | 463,486$ | 3.12$ | 0.00053727$ |
| 2026-03-22 | 477,930$ | 72.41$ | 0.00053741$ |
| 2026-03-21 | 477,930$ | 72.41$ | 0.00055127$ |
| 2026-03-20 | 483,821$ | 234.59$ | 0.00055127$ |
| 2026-03-19 | 498,126$ | 834.25$ | 0.00056258$ |
| 2026-03-18 | 527,950$ | 1,452.39$ | 0.00057922$ |
| 2026-03-17 | 542,710$ | 99.20$ | 0.00061365$ |
| 2026-03-16 | 499,851$ | 11.62$ | 0.00062930$ |
| 2026-03-15 | 482,577$ | 24.06$ | 0.00058122$ |
| 2026-03-14 | 481,791$ | 99.46$ | 0.00056104$ |
| 2026-03-13 | 477,170$ | 178.16$ | 0.00055967$ |
| 2026-03-12 | 469,598$ | 3.95$ | 0.00055526$ |
| 2026-03-11 | 466,430$ | 55.28$ | 0.00054682$ |
| 2026-03-10 | 457,688$ | 9.10$ | 0.00054275$ |
| 2026-03-09 | 445,724$ | 646.12$ | 0.00053220$ |
| 2026-03-08 | 445,724$ | 646.12$ | 0.00051828$ |
| 2026-03-07 | 448,069$ | 96.05$ | 0.00051828$ |
| 2026-03-06 | 469,452$ | 164.53$ | 0.00052110$ |
| 2026-03-05 | 541,182$ | 14,728.92$ | 0.00054587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
