KernelDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 23,490,797$ | 10,365,070$ | N/A |
| 2026-04-16 | 23,830,471$ | 9,177,764$ | 0.082301$ |
| 2026-04-15 | 24,034,368$ | 7,723,708$ | 0.083068$ |
| 2026-04-14 | 24,462,927$ | 14,294,231$ | 0.083858$ |
| 2026-04-13 | 23,634,235$ | 11,608,840$ | 0.085439$ |
| 2026-04-12 | 23,845,907$ | 9,878,935$ | 0.082550$ |
| 2026-04-11 | 24,125,777$ | 14,289,743$ | 0.083114$ |
| 2026-04-10 | 23,544,327$ | 12,202,299$ | 0.084267$ |
| 2026-04-09 | 24,355,827$ | 33,750,804$ | 0.082247$ |
| 2026-04-08 | 30,610,022$ | 53,543,500$ | 0.085275$ |
| 2026-04-07 | 28,135,534$ | 12,463,676$ | 0.107000$ |
| 2026-04-06 | 28,867,269$ | 13,973,835$ | 0.098661$ |
| 2026-04-05 | 34,388,966$ | 43,061,663$ | 0.100740$ |
| 2026-04-04 | 32,247,245$ | 31,946,583$ | 0.119857$ |
| 2026-04-03 | 31,931,459$ | 70,586,655$ | 0.112631$ |
| 2026-04-02 | 31,925,356$ | 98,256,432$ | 0.111701$ |
| 2026-04-01 | 29,521,744$ | 175,618,388$ | 0.111500$ |
| 2026-03-31 | 21,570,504$ | 10,001,201$ | 0.103104$ |
| 2026-03-30 | 20,265,325$ | 10,613,825$ | 0.075423$ |
| 2026-03-29 | 22,084,243$ | 7,480,019$ | 0.070696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
