KernelDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 15,886,001$ | 6,678,546$ | N/A |
| 2026-06-04 | 17,135,432$ | 10,066,045$ | 0.055236$ |
| 2026-06-03 | 16,730,870$ | 5,054,026$ | 0.059852$ |
| 2026-06-02 | 18,161,061$ | 4,968,838$ | 0.058346$ |
| 2026-06-01 | 18,312,220$ | 5,344,181$ | 0.063454$ |
| 2026-05-31 | 17,754,842$ | 4,143,013$ | 0.063958$ |
| 2026-05-30 | 17,595,315$ | 4,359,197$ | 0.062081$ |
| 2026-05-29 | 17,084,753$ | 4,809,114$ | 0.061450$ |
| 2026-05-28 | 16,962,555$ | 3,869,798$ | 0.059671$ |
| 2026-05-27 | 17,452,500$ | 4,247,959$ | 0.059293$ |
| 2026-05-26 | 17,910,080$ | 4,833,591$ | 0.061058$ |
| 2026-05-25 | 17,396,107$ | 4,716,480$ | 0.062500$ |
| 2026-05-24 | 18,213,349$ | 5,586,930$ | 0.060776$ |
| 2026-05-23 | 17,968,108$ | 5,514,094$ | 0.063550$ |
| 2026-05-22 | 18,926,668$ | 6,426,897$ | 0.062753$ |
| 2026-05-21 | 18,643,817$ | 8,040,869$ | 0.066158$ |
| 2026-05-20 | 19,571,596$ | 15,162,023$ | 0.065145$ |
| 2026-05-19 | 17,775,949$ | 5,023,643$ | 0.068317$ |
| 2026-05-18 | 17,152,325$ | 5,332,564$ | 0.062051$ |
| 2026-05-17 | 17,951,841$ | 6,682,817$ | 0.060016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
