Ket 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,373,978$ | 516.69$ | N/A |
| 2026-06-06 | 1,359,546$ | 490.31$ | 0.00137395$ |
| 2026-06-05 | 1,595,326$ | 564.12$ | 0.00136968$ |
| 2026-06-04 | 1,669,841$ | 239.00$ | 0.00159533$ |
| 2026-06-03 | 1,707,511$ | 685.86$ | 0.00166984$ |
| 2026-06-02 | 1,858,461$ | 1,129.35$ | 0.00170670$ |
| 2026-06-01 | 1,902,181$ | 2,463.28$ | 0.00185777$ |
| 2026-05-31 | 1,893,025$ | 49,104$ | 0.00190370$ |
| 2026-05-30 | 2,997,527$ | 3,141.24$ | 0.00189609$ |
| 2026-05-29 | 3,117,204$ | 5,219.67$ | 0.00300039$ |
| 2026-05-28 | 3,085,238$ | 3,566.22$ | 0.00311743$ |
| 2026-05-27 | 3,265,288$ | 16,404.11$ | 0.00308517$ |
| 2026-05-26 | 3,199,752$ | 34,971$ | 0.00326397$ |
| 2026-05-25 | 3,574,669$ | 127,678$ | 0.00320052$ |
| 2026-05-24 | 4,445,303$ | 430,960$ | 0.00357509$ |
| 2026-05-23 | 1,919,351$ | 2,176.67$ | 0.00444575$ |
| 2026-05-22 | 2,030,111$ | 1,059.59$ | 0.00191935$ |
| 2026-05-21 | 2,020,551$ | 2,147.74$ | 0.00203027$ |
| 2026-05-20 | 1,969,804$ | 2,832.70$ | 0.00202055$ |
| 2026-05-19 | 2,007,713$ | 12,165.53$ | 0.00197039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
