Ketaicoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1.12$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 268.51$ | 0.000000000099368$ |
| 2026-06-20 | 0.000000000000000000$ | 268.51$ | 0.000000000101829$ |
| 2026-06-19 | 0.000000000000000000$ | 14.40$ | 0.000000000101829$ |
| 2026-06-18 | 0.000000000000000000$ | 1.045$ | 0.000000000098014$ |
| 2026-06-17 | 0.000000000000000000$ | 51.86$ | 0.000000000103224$ |
| 2026-06-16 | 0.000000000000000000$ | 446.65$ | 0.000000000104390$ |
| 2026-06-15 | 0.000000000000000000$ | 446.65$ | 0.000000000098399$ |
| 2026-06-13 | 0.000000000000000000$ | 1.60$ | 0.000000000098399$ |
| 2026-06-12 | 0.000000000000000000$ | 1.61$ | 0.000000000094856$ |
| 2026-06-11 | 0.000000000000000000$ | 1.61$ | 0.000000000095025$ |
| 2026-06-10 | 0.000000000000000000$ | 1.76$ | 0.000000000095114$ |
| 2026-06-09 | 0.000000000000000000$ | 1.40$ | 0.000000000095410$ |
| 2026-06-08 | 0.000000000000000000$ | 1.40$ | 0.000000000096738$ |
| 2026-06-05 | 0.000000000000000000$ | 171.37$ | 0.000000000096738$ |
| 2026-06-04 | 0.000000000000000000$ | 176.09$ | 0.000000000101781$ |
| 2026-06-03 | 0.000000000000000000$ | 176.09$ | 0.000000000104157$ |
| 2026-06-02 | 0.000000000000000000$ | 196.70$ | 0.000000000104157$ |
| 2026-06-01 | 0.000000000000000000$ | 201.82$ | 0.000000000114498$ |
| 2026-05-31 | 0.000000000000000000$ | 201.82$ | 0.000000000115449$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
