Ketaicoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 6,401.94$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 4,313.21$ | 0.000000000134857$ |
| 2026-04-18 | 0.000000000000000000$ | 837.51$ | 0.000000000123760$ |
| 2026-04-17 | 0.000000000000000000$ | 44.11$ | 0.000000000110771$ |
| 2026-04-16 | 0.000000000000000000$ | 7.79$ | 0.000000000103997$ |
| 2026-04-15 | 0.000000000000000000$ | 7.79$ | 0.000000000105265$ |
| 2026-04-13 | 0.000000000000000000$ | 3.13$ | 0.000000000105265$ |
| 2026-04-12 | 0.000000000000000000$ | 3.13$ | 0.000000000096712$ |
| 2026-04-09 | 0.000000000000000000$ | 16.62$ | 0.000000000096712$ |
| 2026-04-08 | 0.000000000000000000$ | 29.32$ | 0.000000000098861$ |
| 2026-04-07 | 0.000000000000000000$ | 29.16$ | 0.000000000099935$ |
| 2026-04-04 | 0.000000000000000000$ | 2.05$ | 0.000000000099394$ |
| 2026-04-03 | 0.000000000000000000$ | 2.05$ | 0.000000000091730$ |
| 2026-04-02 | 0.000000000000000000$ | 7.91$ | 0.000000000091832$ |
| 2026-04-01 | 0.000000000000000000$ | 7.91$ | 0.000000000095134$ |
| 2026-03-31 | 0.000000000000000000$ | 1.031$ | 0.000000000095114$ |
| 2026-03-30 | 0.000000000000000000$ | 2.23$ | 0.000000000092714$ |
| 2026-03-29 | 0.000000000000000000$ | 2.23$ | 0.000000000088675$ |
| 2026-03-28 | 0.000000000000000000$ | 2.23$ | 0.000000000088651$ |
| 2026-03-26 | 0.000000000000000000$ | 297.60$ | 0.000000000088610$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
