KEY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 420,499$ | 495.74$ | N/A |
| 2026-03-26 | 423,405$ | 644.46$ | 0.00433503$ |
| 2026-03-25 | 420,904$ | 492.44$ | 0.00436499$ |
| 2026-03-24 | 424,028$ | 503.65$ | 0.00433914$ |
| 2026-03-23 | 425,937$ | 816.06$ | 0.00437142$ |
| 2026-03-22 | 441,102$ | 1,038.95$ | 0.00439109$ |
| 2026-03-21 | 451,611$ | 699.05$ | 0.00454765$ |
| 2026-03-20 | 447,518$ | 1,098.32$ | 0.00465573$ |
| 2026-03-19 | 459,393$ | 2,463.95$ | 0.00461358$ |
| 2026-03-18 | 458,368$ | 392.99$ | 0.00473615$ |
| 2026-03-17 | 451,872$ | 605.86$ | 0.00472545$ |
| 2026-03-16 | 445,536$ | 1,510.82$ | 0.00465847$ |
| 2026-03-15 | 427,471$ | 2,861.82$ | 0.00459310$ |
| 2026-03-14 | 420,747$ | 3,036.72$ | 0.00440697$ |
| 2026-03-13 | 411,314$ | 9,078.20$ | 0.00433782$ |
| 2026-03-12 | 401,629$ | 5,255.09$ | 0.00424029$ |
| 2026-03-11 | 386,606$ | 357.64$ | 0.00414051$ |
| 2026-03-10 | 390,021$ | 3,861.78$ | 0.00398559$ |
| 2026-03-09 | 409,798$ | 219.65$ | 0.00402084$ |
| 2026-03-08 | 406,017$ | 250.51$ | 0.00422469$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
