Key Opinion Lobster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,435.47$ | 6.69$ | N/A |
| 2026-06-05 | 2,435.47$ | 6.69$ | 0.00000254$ |
| 2026-06-04 | 2,553.76$ | 14.58$ | 0.00000254$ |
| 2026-06-03 | 2,553.76$ | 14.58$ | 0.00000266$ |
| 2026-05-29 | 2,924.96$ | 15.24$ | 0.00000266$ |
| 2026-05-28 | 2,924.96$ | 15.24$ | 0.00000305$ |
| 2026-05-26 | 3,087.98$ | 20.87$ | 0.00000305$ |
| 2026-05-25 | 3,061.80$ | 20.70$ | 0.00000322$ |
| 2026-05-24 | 3,061.80$ | 20.70$ | 0.00000319$ |
| 2026-05-20 | 2,998.13$ | 5.81$ | 0.00000319$ |
| 2026-05-19 | 2,998.13$ | 5.81$ | 0.00000312$ |
| 2026-05-18 | 3,098.49$ | 1.22$ | 0.00000312$ |
| 2026-05-17 | 3,098.49$ | 1.22$ | 0.00000323$ |
| 2026-05-16 | 3,297.56$ | 99.99$ | 0.00000323$ |
| 2026-05-15 | 3,592.91$ | 8.46$ | 0.00000344$ |
| 2026-05-14 | 3,523.60$ | 29.15$ | 0.00000374$ |
| 2026-05-13 | 3,523.89$ | 29.15$ | 0.00000367$ |
| 2026-05-11 | 3,798.85$ | 17.29$ | 0.00000367$ |
| 2026-05-10 | 3,685.25$ | 33.92$ | 0.00000396$ |
| 2026-05-09 | 3,611.66$ | 2.06$ | 0.00000384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
