KeyFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 34,191$ | 10.36$ | N/A |
| 2026-04-16 | 33,713$ | 7.17$ | 0.01057193$ |
| 2026-04-15 | 8,077.63$ | 5.42$ | 0.01042944$ |
| 2026-04-14 | 8,106.09$ | 14.66$ | 0.00249765$ |
| 2026-04-13 | 8,065.46$ | 4.56$ | 0.00250645$ |
| 2026-04-12 | 8,168.51$ | 3.51$ | 0.00249389$ |
| 2026-04-11 | 8,086.76$ | 2.36$ | 0.00252575$ |
| 2026-04-10 | 32,839$ | 4.94$ | 0.00250047$ |
| 2026-04-09 | 32,853$ | 9.49$ | 0.01014961$ |
| 2026-04-08 | 8,021.91$ | 6.24$ | 0.01015847$ |
| 2026-04-07 | 32,764$ | 7.12$ | 0.00248042$ |
| 2026-04-06 | 32,786$ | 5.42$ | 0.01013079$ |
| 2026-04-05 | 32,329$ | 3.96$ | 0.01012637$ |
| 2026-04-04 | 32,244$ | 3.83$ | 0.00999644$ |
| 2026-04-03 | 31,955$ | 36.21$ | 0.00997003$ |
| 2026-04-02 | 33,374$ | 3.45$ | 0.00988043$ |
| 2026-04-01 | 33,576$ | 26.07$ | 0.01031951$ |
| 2026-03-31 | 8,016.42$ | 14.22$ | 0.01038198$ |
| 2026-03-30 | 7,917.93$ | 5.48$ | 0.01031202$ |
| 2026-03-29 | 33,496$ | 3.90$ | 0.00244827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
