KeyFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 10,035.24$ | 1.50$ | N/A |
| 2026-06-20 | 9,927.35$ | 1.78$ | 0.00310295$ |
| 2026-06-19 | 7,224.40$ | 8.40$ | 0.00307075$ |
| 2026-06-18 | 10,245.09$ | 2.13$ | 0.00223719$ |
| 2026-06-17 | 7,538.01$ | 3.99$ | 0.00316571$ |
| 2026-06-16 | 6,955.01$ | 10.44$ | 0.00233080$ |
| 2026-06-15 | 6,791.93$ | 3.43$ | 0.00215053$ |
| 2026-06-14 | 10,319.00$ | 1.56$ | 0.00210228$ |
| 2026-06-13 | 10,256.00$ | 2.01$ | 0.00319069$ |
| 2026-06-12 | 2,815.15$ | 135.00$ | 0.00317259$ |
| 2026-06-11 | 14,809.75$ | 1,521.44$ | 0.00087039$ |
| 2026-06-10 | 3,462.07$ | 24.55$ | 0.00457926$ |
| 2026-06-09 | 3,482.39$ | 24.70$ | 0.00107049$ |
| 2026-06-08 | 3,421.45$ | 17.16$ | 0.00107677$ |
| 2026-06-07 | 3,463.73$ | 11.35$ | 0.00105793$ |
| 2026-06-06 | 31,386$ | 70.93$ | 0.00107100$ |
| 2026-06-05 | 32,797$ | 62.34$ | 0.00968739$ |
| 2026-06-04 | 3,620.70$ | 26.34$ | 0.01014319$ |
| 2026-06-03 | 34,823$ | 36.57$ | 0.00111954$ |
| 2026-06-02 | 36,723$ | 87.51$ | 0.01078743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
