Kinesis Silver 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 217,904,874$ | 216,725$ | N/A |
| 2026-06-21 | 207,533,147$ | 144,550$ | 57.72$ |
| 2026-06-20 | 245,188,125$ | 532,405$ | 54.99$ |
| 2026-06-19 | 248,073,315$ | 2,771,361$ | 64.91$ |
| 2026-06-18 | 256,775,031$ | 20,537$ | 65.68$ |
| 2026-06-17 | 266,205,752$ | 454,852$ | 67.98$ |
| 2026-06-16 | 263,897,738$ | 285,498$ | 70.47$ |
| 2026-06-15 | 254,522,327$ | 285,598$ | 69.87$ |
| 2026-06-14 | 243,793,455$ | 187,420$ | 70.08$ |
| 2026-06-13 | 259,190,221$ | 768,097$ | 64.55$ |
| 2026-06-12 | 252,587,088$ | 619,623$ | 68.62$ |
| 2026-06-11 | 236,691,022$ | 1,214,469$ | 66.86$ |
| 2026-06-10 | 245,409,208$ | 623,703$ | 62.65$ |
| 2026-06-09 | 258,273,342$ | 1,217,820$ | 65.16$ |
| 2026-06-08 | 257,405,366$ | 335,446$ | 68.30$ |
| 2026-06-07 | 251,251,770$ | 309,233$ | 68.18$ |
| 2026-06-06 | 255,590,364$ | 1,213,645$ | 66.52$ |
| 2026-06-05 | 277,749,654$ | 312,059$ | 67.73$ |
| 2026-06-04 | 275,961,981$ | 506,898$ | 73.55$ |
| 2026-06-03 | 283,048,408$ | 626,745$ | 73.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
