Kinesis Silver 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,405,596$ | 781,215$ | N/A |
| 2026-03-25 | 16,405,596$ | 410,779$ | 70.63$ |
| 2026-03-24 | 16,405,596$ | 2,853,950$ | 72.71$ |
| 2026-03-23 | 16,405,596$ | 154,541$ | 69.50$ |
| 2026-03-22 | 16,405,596$ | 156,997$ | 68.13$ |
| 2026-03-21 | 16,405,596$ | 1,364,559$ | 69.97$ |
| 2026-03-20 | 16,405,596$ | 2,111,509$ | 69.97$ |
| 2026-03-19 | 16,405,596$ | 1,517,875$ | 72.34$ |
| 2026-03-18 | 16,405,596$ | 3,116,862$ | 76.37$ |
| 2026-03-17 | 16,405,596$ | 1,444,694$ | 78.98$ |
| 2026-03-16 | 16,405,596$ | 196,918$ | 80.97$ |
| 2026-03-15 | 16,405,596$ | 138,936$ | 79.43$ |
| 2026-03-14 | 16,405,596$ | 2,216,658$ | 85.70$ |
| 2026-03-13 | 16,405,596$ | 985,099$ | 80.70$ |
| 2026-03-12 | 16,405,596$ | 790,548$ | 83.85$ |
| 2026-03-11 | 16,405,596$ | 2,168,238$ | 85.55$ |
| 2026-03-10 | 16,405,596$ | 894,280$ | 88.95$ |
| 2026-03-09 | 16,405,596$ | 843,999$ | 88.05$ |
| 2026-03-08 | 16,405,596$ | 113,822$ | 81.53$ |
| 2026-03-07 | 16,405,596$ | 1,759,206$ | 82.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
