King Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,088.79$ | 10.27$ | N/A |
| 2026-03-25 | 15,857.83$ | 2.68$ | 0.000000000000038307$ |
| 2026-03-24 | 15,837.44$ | 1.89$ | 0.000000000000037757$ |
| 2026-03-23 | 15,625.95$ | 16.44$ | 0.000000000000037708$ |
| 2026-03-22 | 16,023.01$ | 4.08$ | 0.000000000000036940$ |
| 2026-03-21 | 15,997.16$ | 1.11$ | 0.000000000000038150$ |
| 2026-03-20 | 15,977.12$ | 29.04$ | 0.000000000000038071$ |
| 2026-03-19 | 15,977.12$ | 29.04$ | 0.000000000000038041$ |
| 2026-03-18 | 17,173.76$ | 2.33$ | 0.000000000000038041$ |
| 2026-03-17 | 17,173.76$ | 2.33$ | 0.000000000000040890$ |
| 2026-03-16 | 16,926.27$ | 3.10$ | 0.000000000000040890$ |
| 2026-03-15 | 16,440.99$ | 2.97$ | 0.000000000000040301$ |
| 2026-03-14 | 16,440.99$ | 2.97$ | 0.000000000000039145$ |
| 2026-03-13 | 16,357.24$ | 1.096$ | 0.000000000000039145$ |
| 2026-03-12 | 15,936.77$ | 1.45$ | 0.000000000000038946$ |
| 2026-03-11 | 16,075.40$ | 1.46$ | 0.000000000000037945$ |
| 2026-03-10 | 15,910.30$ | 29.74$ | 0.000000000000038239$ |
| 2026-03-09 | 15,561.75$ | 6.95$ | 0.000000000000037868$ |
| 2026-03-08 | 15,973.39$ | 3.37$ | 0.000000000000037052$ |
| 2026-03-07 | 15,973.39$ | 3.37$ | 0.000000000000038032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
