King Cat 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 14,599.29$ | 1.26$ | N/A |
| 2026-07-04 | 14,677.14$ | 4.13$ | 0.000000000000034946$ |
| 2026-07-03 | 14,664.29$ | 3.32$ | 0.000000000000034915$ |
| 2026-07-02 | 14,317.48$ | 23.39$ | 0.000000000000034089$ |
| 2026-07-01 | 14,175.73$ | 5.83$ | 0.000000000000033752$ |
| 2026-06-30 | 14,071.70$ | 14.71$ | 0.000000000000033504$ |
| 2026-06-29 | 14,143.08$ | 1.31$ | 0.000000000000033674$ |
| 2026-06-26 | 14,486.83$ | 13.13$ | 0.000000000000034492$ |
| 2026-06-25 | 14,431.86$ | 13.08$ | 0.000000000000034362$ |
| 2026-06-24 | 14,559.56$ | 26.41$ | 0.000000000000034666$ |
| 2026-06-23 | 15,027.33$ | 3.24$ | 0.000000000000035779$ |
| 2026-06-14 | 15,982.01$ | 3.98$ | 0.000000000000038052$ |
| 2026-06-13 | 15,950.77$ | 2.44$ | 0.000000000000037978$ |
| 2026-06-12 | 15,707.61$ | 10.39$ | 0.000000000000037399$ |
| 2026-06-11 | 15,781.71$ | 10.75$ | 0.000000000000037576$ |
| 2026-06-10 | 15,344.34$ | 24.55$ | 0.000000000000036534$ |
| 2026-06-09 | 15,544.51$ | 12.06$ | 0.000000000000037011$ |
| 2026-06-07 | 15,461.19$ | 4.78$ | 0.000000000000036812$ |
| 2026-06-06 | 15,061.07$ | 1.77$ | 0.000000000000035860$ |
| 2026-06-05 | 15,021.80$ | 1.59$ | 0.000000000000035766$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
