King Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 17,050.32$ | 4.30$ | N/A |
| 2026-05-18 | 17,149.02$ | 4.33$ | 0.000000000000040596$ |
| 2026-05-17 | 17,236.77$ | 4.59$ | 0.000000000000040937$ |
| 2026-05-16 | 17,833.60$ | 7.00$ | 0.000000000000041040$ |
| 2026-05-15 | 17,955.89$ | 50.17$ | 0.000000000000042465$ |
| 2026-05-14 | 17,761.32$ | 5.16$ | 0.000000000000042772$ |
| 2026-05-13 | 17,413.97$ | 5.05$ | 0.000000000000042330$ |
| 2026-05-12 | 17,413.97$ | 5.06$ | 0.000000000000041462$ |
| 2026-05-08 | 16,901.88$ | 3.72$ | 0.000000000000041476$ |
| 2026-05-07 | 16,901.88$ | 3.72$ | 0.000000000000040243$ |
| 2026-05-06 | 16,497.40$ | 7.04$ | 0.000000000000040243$ |
| 2026-05-05 | 16,103.91$ | 3.20$ | 0.000000000000039291$ |
| 2026-05-04 | 16,103.91$ | 3.20$ | 0.000000000000038343$ |
| 2026-05-03 | 16,071.25$ | 4.51$ | 0.000000000000038343$ |
| 2026-05-02 | 16,075.49$ | 2.21$ | 0.000000000000038253$ |
| 2026-05-01 | 16,070.87$ | 9.00$ | 0.000000000000038311$ |
| 2026-04-30 | 16,154.41$ | 6.12$ | 0.000000000000038260$ |
| 2026-04-29 | 16,146.32$ | 6.12$ | 0.000000000000038486$ |
| 2026-04-28 | 16,554.72$ | 9.45$ | 0.000000000000038444$ |
| 2026-04-27 | 16,513.36$ | 9.44$ | 0.000000000000039416$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
