Kinka 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,995,629$ | 71,662$ | N/A |
| 2026-06-20 | 2,002,275$ | 91,473$ | 4,140.37$ |
| 2026-06-19 | 2,018,845$ | 79,406$ | 4,154.10$ |
| 2026-06-18 | 2,059,934$ | 84,782$ | 4,188.50$ |
| 2026-06-17 | 2,087,012$ | 84,131$ | 4,272.45$ |
| 2026-06-16 | 2,079,016$ | 90,310$ | 4,329.94$ |
| 2026-06-15 | 2,067,272$ | 81,853$ | 4,314.45$ |
| 2026-06-14 | 2,033,242$ | 81,667$ | 4,288.95$ |
| 2026-06-13 | 2,031,471$ | 82,279$ | 4,218.35$ |
| 2026-06-12 | 2,032,758$ | 81,040$ | 4,214.67$ |
| 2026-06-11 | 1,951,962$ | 80,872$ | 4,217.32$ |
| 2026-06-10 | 2,031,116$ | 76,792$ | 4,050.27$ |
| 2026-06-09 | 2,081,701$ | 83,063$ | 4,213.97$ |
| 2026-06-08 | 2,091,410$ | 76,645$ | 4,315.40$ |
| 2026-06-07 | 2,087,421$ | 80,136$ | 4,339.02$ |
| 2026-06-06 | 2,086,803$ | 89,492$ | 4,330.75$ |
| 2026-06-05 | 2,149,942$ | 83,010$ | 4,329.51$ |
| 2026-06-04 | 2,146,363$ | 81,454$ | 4,460.53$ |
| 2026-06-03 | 2,152,645$ | 84,820$ | 4,452.99$ |
| 2026-06-02 | 2,158,697$ | 86,277$ | 4,466.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
