Kinka 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,166,154$ | 75,725$ | N/A |
| 2026-03-25 | 2,187,554$ | 81,705$ | 4,494.09$ |
| 2026-03-24 | 2,138,409$ | 94,247$ | 4,540.20$ |
| 2026-03-23 | 2,154,053$ | 78,236$ | 4,438.06$ |
| 2026-03-22 | 2,166,082$ | 78,250$ | 4,468.10$ |
| 2026-03-21 | 2,166,666$ | 79,156$ | 4,494.01$ |
| 2026-03-20 | 2,238,439$ | 81,826$ | 4,495.11$ |
| 2026-03-19 | 2,329,785$ | 74,489$ | 4,644.52$ |
| 2026-03-18 | 2,412,413$ | 83,475$ | 4,835.68$ |
| 2026-03-17 | 2,416,693$ | 79,290$ | 5,005.10$ |
| 2026-03-16 | 2,400,867$ | 85,690$ | 5,013.89$ |
| 2026-03-15 | 2,419,274$ | 85,738$ | 4,980.81$ |
| 2026-03-14 | 2,419,160$ | 81,800$ | 5,019.20$ |
| 2026-03-13 | 2,456,614$ | 82,081$ | 5,019.00$ |
| 2026-03-12 | 2,480,141$ | 87,422$ | 5,096.96$ |
| 2026-03-11 | 2,502,848$ | 87,735$ | 5,145.51$ |
| 2026-03-10 | 2,478,975$ | 83,226$ | 5,192.63$ |
| 2026-03-09 | 2,441,509$ | 90,533$ | 5,143.10$ |
| 2026-03-08 | 2,493,068$ | 90,745$ | 5,067.36$ |
| 2026-03-07 | 2,493,775$ | 82,730$ | 5,172.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
