Kintsu Staked Hype 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 59,692$ | 1.68$ | N/A |
| 2026-06-22 | 59,513$ | 1.096$ | 69.24$ |
| 2026-06-21 | 63,902$ | 1,937.90$ | 69.03$ |
| 2026-06-20 | 63,902$ | 1,937.90$ | 71.56$ |
| 2026-06-19 | 63,486$ | 8.92$ | 71.56$ |
| 2026-06-18 | 63,137$ | 8.87$ | 71.39$ |
| 2026-06-17 | 65,480$ | 5.67$ | 71.00$ |
| 2026-06-16 | 65,480$ | 5.67$ | 73.71$ |
| 2026-06-15 | 53,479$ | 1.076$ | 73.71$ |
| 2026-06-14 | 54,035$ | 1.087$ | 60.09$ |
| 2026-06-13 | 54,514$ | 428.40$ | 60.71$ |
| 2026-06-12 | 54,161$ | 1.18$ | 59.45$ |
| 2026-06-11 | 49,604$ | 20.59$ | 58.85$ |
| 2026-06-10 | 51,816$ | 21.53$ | 55.17$ |
| 2026-06-09 | 56,795$ | 2.34$ | 57.70$ |
| 2026-06-08 | 56,795$ | 2.34$ | 63.42$ |
| 2026-06-07 | 53,224$ | 118.40$ | 63.42$ |
| 2026-06-06 | 53,526$ | 120.26$ | 59.20$ |
| 2026-06-05 | 59,817$ | 1,395.66$ | 59.54$ |
| 2026-06-04 | 69,042$ | 75.00$ | 64.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
