Kintsu Staked Hype 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 59,817$ | 1,395.66$ | N/A |
| 2026-06-04 | 69,042$ | 75.00$ | 64.45$ |
| 2026-06-03 | 64,277$ | 9.68$ | 74.33$ |
| 2026-06-02 | 67,147$ | 15.02$ | 69.23$ |
| 2026-06-01 | 66,772$ | 129.28$ | 72.34$ |
| 2026-05-31 | 59,897$ | 62.98$ | 71.94$ |
| 2026-05-30 | 59,195$ | 65.45$ | 64.88$ |
| 2026-05-29 | 55,925$ | 1.22$ | 64.12$ |
| 2026-05-28 | 52,913$ | 138.78$ | 60.78$ |
| 2026-05-27 | 54,974$ | 1,545.27$ | 57.75$ |
| 2026-05-26 | 56,596$ | 1,577.20$ | 59.33$ |
| 2026-05-25 | 58,774$ | 944.94$ | 61.16$ |
| 2026-05-24 | 53,762$ | 11.51$ | 62.97$ |
| 2026-05-23 | 50,861$ | 387.96$ | 57.56$ |
| 2026-05-22 | 54,197$ | 41.48$ | 55.09$ |
| 2026-05-21 | 48,459$ | 53.76$ | 58.60$ |
| 2026-05-20 | 44,171$ | 52.90$ | 52.77$ |
| 2026-05-19 | 43,660$ | 54.41$ | 48.10$ |
| 2026-05-18 | 41,587$ | 1,152.68$ | 47.53$ |
| 2026-05-17 | 41,587$ | 1,152.68$ | 45.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
