KittyMineCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 42,534$ | 5.04$ | N/A |
| 2026-04-19 | 43,744$ | 1,298.07$ | 0.00004305$ |
| 2026-04-18 | 43,744$ | 1,298.07$ | 0.00004404$ |
| 2026-04-14 | 33,504$ | 1.20$ | 0.00004404$ |
| 2026-04-13 | 32,831$ | 1.17$ | 0.00003390$ |
| 2026-04-12 | 33,931$ | 17.39$ | 0.00003322$ |
| 2026-04-11 | 34,221$ | 17.52$ | 0.00003456$ |
| 2026-04-10 | 33,664$ | 1.32$ | 0.00003481$ |
| 2026-04-09 | 32,992$ | 230.00$ | 0.00003406$ |
| 2026-04-08 | 32,992$ | 230.00$ | 0.00003380$ |
| 2026-04-06 | 31,374$ | 88.37$ | 0.00003380$ |
| 2026-04-05 | 31,408$ | 88.46$ | 0.00003175$ |
| 2026-04-04 | 31,408$ | 88.46$ | 0.00003178$ |
| 2026-04-03 | 30,100$ | 9.14$ | 0.00003178$ |
| 2026-04-02 | 32,401$ | 234.26$ | 0.00003046$ |
| 2026-04-01 | 32,401$ | 234.26$ | 0.00003279$ |
| 2026-03-31 | 32,574$ | 2.32$ | 0.00003279$ |
| 2026-03-30 | 32,438$ | 2.30$ | 0.00003301$ |
| 2026-03-29 | 33,081$ | 34.27$ | 0.00003269$ |
| 2026-03-28 | 32,820$ | 51.12$ | 0.00003347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
