Kled AI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-15 | 11,957,131$ | 473,238$ | N/A |
| 2026-07-14 | 11,631,997$ | 447,414$ | 0.01163444$ |
| 2026-07-13 | 11,774,902$ | 417,873$ | 0.01177737$ |
| 2026-07-12 | 12,791,046$ | 440,440$ | 0.01279373$ |
| 2026-07-11 | 12,827,350$ | 466,001$ | 0.01283004$ |
| 2026-07-10 | 13,520,451$ | 457,656$ | 0.01352329$ |
| 2026-07-09 | 12,430,008$ | 452,976$ | 0.01243262$ |
| 2026-07-08 | 12,819,492$ | 720,804$ | 0.01282218$ |
| 2026-07-07 | 13,535,756$ | 489,099$ | 0.01353860$ |
| 2026-07-06 | 14,440,348$ | 537,136$ | 0.01444338$ |
| 2026-07-05 | 16,044,988$ | 693,381$ | 0.01604836$ |
| 2026-07-04 | 15,242,968$ | 633,700$ | 0.01524617$ |
| 2026-07-03 | 15,466,014$ | 590,455$ | 0.01546926$ |
| 2026-07-02 | 16,249,081$ | 511,014$ | 0.01625249$ |
| 2026-07-01 | 17,518,121$ | 535,654$ | 0.01752180$ |
| 2026-06-30 | 18,248,477$ | 838,559$ | 0.01825231$ |
| 2026-06-29 | 21,903,511$ | 1,081,242$ | 0.02190811$ |
| 2026-06-28 | 21,845,419$ | 1,709,951$ | 0.02185000$ |
| 2026-06-27 | 28,322,639$ | 3,065,865$ | 0.02832858$ |
| 2026-06-26 | 17,192,662$ | 1,544,305$ | 0.01719627$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
