Kled AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 11,432,149$ | 1,197,596$ | N/A |
| 2026-05-29 | 12,358,360$ | 1,211,809$ | 0.01143519$ |
| 2026-05-28 | 12,216,118$ | 1,254,789$ | 0.01235904$ |
| 2026-05-27 | 11,585,097$ | 1,153,931$ | 0.01221868$ |
| 2026-05-26 | 11,724,952$ | 1,335,542$ | 0.01154877$ |
| 2026-05-25 | 12,557,066$ | 1,364,221$ | 0.01173217$ |
| 2026-05-24 | 12,296,604$ | 1,330,568$ | 0.01255970$ |
| 2026-05-23 | 11,869,881$ | 1,493,986$ | 0.01229876$ |
| 2026-05-22 | 10,967,319$ | 1,210,834$ | 0.01178070$ |
| 2026-05-21 | 12,227,952$ | 1,437,729$ | 0.01096639$ |
| 2026-05-20 | 11,537,414$ | 1,285,234$ | 0.01222130$ |
| 2026-05-19 | 12,636,889$ | 1,624,573$ | 0.01154595$ |
| 2026-05-18 | 12,328,044$ | 1,609,247$ | 0.01263953$ |
| 2026-05-17 | 13,527,165$ | 2,198,807$ | 0.01224016$ |
| 2026-05-16 | 16,988,690$ | 1,649,443$ | 0.01335188$ |
| 2026-05-15 | 15,023,022$ | 1,229,470$ | 0.01697935$ |
| 2026-05-14 | 14,085,628$ | 1,671,650$ | 0.01502617$ |
| 2026-05-13 | 12,484,084$ | 1,771,868$ | 0.01404064$ |
| 2026-05-12 | 10,491,007$ | 1,295,666$ | 0.01256675$ |
| 2026-05-11 | 11,491,140$ | 1,195,093$ | 0.01049286$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
