Kled AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,214,818$ | 1,017,131$ | N/A |
| 2026-03-25 | 15,301,970$ | 1,344,209$ | 0.01523785$ |
| 2026-03-24 | 14,831,905$ | 1,316,292$ | 0.01530911$ |
| 2026-03-23 | 12,152,965$ | 747,250$ | 0.01459406$ |
| 2026-03-22 | 12,585,560$ | 1,065,857$ | 0.01220274$ |
| 2026-03-21 | 13,365,759$ | 858,849$ | 0.01248176$ |
| 2026-03-20 | 13,158,471$ | 1,198,989$ | 0.01336845$ |
| 2026-03-19 | 14,171,067$ | 1,047,104$ | 0.01316121$ |
| 2026-03-18 | 15,137,216$ | 1,206,303$ | 0.01408003$ |
| 2026-03-17 | 16,205,335$ | 1,353,099$ | 0.01514037$ |
| 2026-03-16 | 16,937,930$ | 1,291,074$ | 0.01620871$ |
| 2026-03-15 | 15,681,189$ | 1,219,533$ | 0.01698786$ |
| 2026-03-14 | 16,860,952$ | 1,353,738$ | 0.01568331$ |
| 2026-03-13 | 17,628,970$ | 1,720,905$ | 0.01682339$ |
| 2026-03-12 | 16,751,337$ | 1,786,009$ | 0.01767822$ |
| 2026-03-11 | 16,047,178$ | 2,040,080$ | 0.01660551$ |
| 2026-03-10 | 16,749,957$ | 1,366,167$ | 0.01605052$ |
| 2026-03-09 | 14,608,735$ | 1,179,117$ | 0.01675356$ |
| 2026-03-08 | 13,683,514$ | 1,292,223$ | 0.01457098$ |
| 2026-03-07 | 13,555,007$ | 1,259,822$ | 0.01368651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
