Klever 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 8,379,815$ | 177,968$ | N/A |
| 2026-05-15 | 8,410,301$ | 298,563$ | 0.00092835$ |
| 2026-05-14 | 7,498,011$ | 150,443$ | 0.00093245$ |
| 2026-05-13 | 7,475,048$ | 156,859$ | 0.00083100$ |
| 2026-05-12 | 7,511,282$ | 171,376$ | 0.00082836$ |
| 2026-05-11 | 7,554,964$ | 464,729$ | 0.00083211$ |
| 2026-05-10 | 7,225,322$ | 179,803$ | 0.00083724$ |
| 2026-05-09 | 7,153,770$ | 192,811$ | 0.00080043$ |
| 2026-05-08 | 7,121,669$ | 174,018$ | 0.00079196$ |
| 2026-05-07 | 7,277,117$ | 197,732$ | 0.00078895$ |
| 2026-05-06 | 7,617,486$ | 194,026$ | 0.00080627$ |
| 2026-05-05 | 7,620,306$ | 164,636$ | 0.00084442$ |
| 2026-05-04 | 7,853,989$ | 191,872$ | 0.00084421$ |
| 2026-05-03 | 7,779,605$ | 192,680$ | 0.00087013$ |
| 2026-05-02 | 7,901,512$ | 158,498$ | 0.00086043$ |
| 2026-05-01 | 7,886,639$ | 135,789$ | 0.00087518$ |
| 2026-04-30 | 7,778,883$ | 181,517$ | 0.00087414$ |
| 2026-04-29 | 8,036,172$ | 129,130$ | 0.00086178$ |
| 2026-04-28 | 8,060,479$ | 170,476$ | 0.00089037$ |
| 2026-04-27 | 7,977,994$ | 146,579$ | 0.00089254$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
