Klever 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,593,202$ | 166,702$ | N/A |
| 2026-03-25 | 10,547,855$ | 147,467$ | 0.00117348$ |
| 2026-03-24 | 10,678,585$ | 167,298$ | 0.00116860$ |
| 2026-03-23 | 10,688,267$ | 177,286$ | 0.00118301$ |
| 2026-03-22 | 10,778,006$ | 188,345$ | 0.00118420$ |
| 2026-03-21 | 10,846,173$ | 177,090$ | 0.00119621$ |
| 2026-03-20 | 10,914,949$ | 205,602$ | 0.00120149$ |
| 2026-03-19 | 11,214,227$ | 210,662$ | 0.00120920$ |
| 2026-03-18 | 11,339,995$ | 212,889$ | 0.00124228$ |
| 2026-03-17 | 11,362,145$ | 213,761$ | 0.00125655$ |
| 2026-03-16 | 11,173,713$ | 237,495$ | 0.00125876$ |
| 2026-03-15 | 11,076,961$ | 217,523$ | 0.00123743$ |
| 2026-03-14 | 11,249,617$ | 237,471$ | 0.00122787$ |
| 2026-03-13 | 10,990,277$ | 196,389$ | 0.00124608$ |
| 2026-03-12 | 10,938,740$ | 196,656$ | 0.00121754$ |
| 2026-03-11 | 10,821,365$ | 209,061$ | 0.00121157$ |
| 2026-03-10 | 10,805,188$ | 468,181$ | 0.00119883$ |
| 2026-03-09 | 10,844,478$ | 148,463$ | 0.00119684$ |
| 2026-03-08 | 10,847,294$ | 186,751$ | 0.00120139$ |
| 2026-03-07 | 10,797,329$ | 193,866$ | 0.00120051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
