Klink Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 12,912.72$ | 79,827$ | N/A |
| 2026-04-20 | 13,455.59$ | 115,004$ | 0.00028546$ |
| 2026-04-19 | 13,214.89$ | 141,136$ | 0.00029770$ |
| 2026-04-18 | 12,028.16$ | 104,722$ | 0.00029432$ |
| 2026-04-17 | 11,822.05$ | 131,671$ | 0.00026612$ |
| 2026-04-16 | 12,144.40$ | 162,249$ | 0.00026168$ |
| 2026-04-15 | 12,930.14$ | 75,516$ | 0.00027099$ |
| 2026-04-14 | 12,641.12$ | 141,571$ | 0.00028608$ |
| 2026-04-13 | 12,758.37$ | 118,291$ | 0.00027958$ |
| 2026-04-12 | 12,430.08$ | 122,935$ | 0.00028224$ |
| 2026-04-11 | 12,021.39$ | 111,150$ | 0.00027505$ |
| 2026-04-10 | 12,326.15$ | 111,900$ | 0.00026622$ |
| 2026-04-09 | 12,462.76$ | 124,107$ | 0.00027271$ |
| 2026-04-08 | 11,430.21$ | 83,480$ | 0.00027583$ |
| 2026-04-07 | 11,413.55$ | 65,748$ | 0.00025288$ |
| 2026-04-06 | 13,236.61$ | 45,418$ | 0.00025170$ |
| 2026-04-05 | 13,971.54$ | 118,363$ | 0.00029286$ |
| 2026-04-04 | 16,515.33$ | 134,991$ | 0.00031030$ |
| 2026-04-03 | 11,670.15$ | 60,028$ | 0.00036540$ |
| 2026-04-02 | 12,646.38$ | 47,725$ | 0.00025985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
